Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Historical Stock Data
24.60 ↑0.01 (0.04%)
As of April 18, 2024, 2:20pm EST.
Historical Data
In the past 30 trading days, EAPR is down -0.12% a day on average. There have been 13 days where Innovator MSCI Emerging Markets Power Buffer ETF - April closed green and 17 days where EAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 24.70 | 24.60 | ↓$0.10 (-0.40%) | 24.59 | 24.75 | 42.86K |
| 2024-04-17 | 24.72 | 24.59 | ↓$0.13 (-0.51%) | 24.55 | 24.72 | 20.07K |
| 2024-04-16 | 24.64 | 24.63 | ↓$0.01 (-0.03%) | 24.60 | 24.67 | 12.63K |
| 2024-04-15 | 24.99 | 24.78 | ↓$0.21 (-0.86%) | 24.72 | 24.99 | 10.05K |
| 2024-04-12 | 24.97 | 24.87 | ↓$0.11 (-0.42%) | 24.83 | 24.97 | 9.41K |
| 2024-04-11 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.07 | 25.23 | 20.17K |
| 2024-04-10 | 25.12 | 25.10 | ↓$0.03 (-0.10%) | 25.05 | 25.12 | 16.75K |
| 2024-04-09 | 25.29 | 25.27 | ↓$0.02 (-0.06%) | 25.22 | 25.36 | 93.72K |
| 2024-04-08 | 25.20 | 25.26 | ↑$0.06 (0.24%) | 25.15 | 25.26 | 41.30K |
| 2024-04-05 | 25.11 | 25.12 | ↑$0.01 (0.02%) | 25.08 | 25.16 | 14.24K |
| 2024-04-04 | 25.30 | 25.14 | ↓$0.16 (-0.63%) | 25.05 | 25.32 | 51.77K |
| 2024-04-03 | 25.10 | 25.19 | ↑$0.09 (0.35%) | 25.06 | 25.19 | 24.01K |
| 2024-04-02 | 25.04 | 25.15 | ↑$0.11 (0.46%) | 25.04 | 25.17 | 26.28K |
| 2024-04-01 | 25.69 | 25.10 | ↓$0.59 (-2.30%) | 24.78 | 25.69 | 356.69K |
| 2024-03-28 | 25.18 | 25.11 | ↓$0.07 (-0.28%) | 25.00 | 25.43 | 109.43K |
| 2024-03-27 | 25.03 | 25.05 | ↑$0.02 (0.10%) | 24.98 | 25.06 | 10.33K |
| 2024-03-26 | 25.09 | 25.05 | ↓$0.04 (-0.15%) | 25.05 | 25.09 | 4.35K |
| 2024-03-25 | 25.07 | 25.04 | ↓$0.03 (-0.10%) | 25.01 | 25.07 | 38.11K |
| 2024-03-22 | 25.05 | 25.07 | ↑$0.02 (0.09%) | 24.98 | 25.10 | 32.02K |
| 2024-03-21 | 25.29 | 25.21 | ↓$0.08 (-0.33%) | 25.15 | 25.29 | 123.88K |
| 2024-03-20 | 24.97 | 25.19 | ↑$0.22 (0.86%) | 24.97 | 25.19 | 1.71K |
| 2024-03-19 | 24.87 | 24.90 | ↑$0.03 (0.14%) | 24.81 | 24.98 | 19.26K |
| 2024-03-18 | 25.02 | 25.02 | ↓$0.00 (-0.01%) | 24.98 | 25.04 | 1.44K |
| 2024-03-15 | 25.01 | 25.01 | ↑$0.01 (0.02%) | 24.98 | 25.05 | 6.42K |
| 2024-03-14 | 25.19 | 25.14 | ↓$0.05 (-0.20%) | 25.07 | 25.19 | 12.58K |
| 2024-03-13 | 25.25 | 25.29 | ↑$0.04 (0.15%) | 25.23 | 25.35 | 13.43K |
| 2024-03-12 | 25.28 | 25.35 | ↑$0.07 (0.28%) | 25.28 | 25.38 | 15.51K |
| 2024-03-11 | 25.17 | 25.15 | ↓$0.02 (-0.07%) | 25.11 | 25.18 | 25.27K |
| 2024-03-08 | 25.15 | 25.07 | ↓$0.08 (-0.32%) | 25.06 | 25.24 | 25.96K |
| 2024-03-07 | 24.99 | 25.09 | ↑$0.10 (0.42%) | 24.99 | 25.17 | 8.76K |
Create an account or log in to view more rows.
$EAPR BULLS ALPHA
BEARS BETA
$EAPR what’s next bulls
$EAPR hello
please hold.
$EAPR Good night bears!
$EAPR This may be your last opportunity to buy on the cheap??
$EAPR damn lots of volume came after hours just now
what the?
$EAPR Chill out and chill some more. It's all temporary.
$EAPR hold
$EAPR due for a spike!
$EAPR no pain no gain