Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Historical Stock Data

23.28 ↑0.02 (0.07%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, EAPR is up 0.16% a day on average. There have been 20 days where Innovator MSCI Emerging Markets Power Buffer ETF - April closed green and 10 days where EAPR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0523.2723.28↑$0.01 (0.02%)23.2623.301.79K
2022-08-0423.2523.26↑$0.01 (0.04%)23.2123.261.04K
2022-08-0323.1323.21↑$0.08 (0.35%)23.0923.236.83K
2022-08-0223.1323.12↓$0.01 (-0.06%)23.1223.151.76K
2022-08-0123.0523.12↑$0.07 (0.30%)23.0523.176.97K
2022-07-2923.1323.20↑$0.07 (0.30%)23.1123.202.65K
2022-07-2823.2123.29↑$0.08 (0.33%)23.1223.291.25K
2022-07-2723.0823.26↑$0.18 (0.78%)23.0723.305.82K
2022-07-2623.0922.98↓$0.11 (-0.49%)22.9723.093.51K
2022-07-2523.0923.07↓$0.02 (-0.07%)23.0223.119.93K
2022-07-2223.0123.03↑$0.02 (0.07%)22.9723.0714.08K
2022-07-2123.0723.07↑$0.00 (0.00%)23.0223.073.71K
2022-07-2023.0523.03↓$0.02 (-0.08%)23.0323.05299
2022-07-1923.0323.07↑$0.04 (0.19%)23.0023.070.96K
2022-07-1822.9522.87↓$0.08 (-0.37%)22.7922.961.91K
2022-07-1522.6922.72↑$0.03 (0.13%)22.6922.755.60K
2022-07-1422.6022.67↑$0.07 (0.31%)22.6022.689.11K
2022-07-1322.5822.84↑$0.26 (1.15%)22.5622.845.04K
2022-07-1222.8122.80↓$0.01 (-0.03%)22.8022.862.47K
2022-07-1122.8822.84↓$0.03 (-0.14%)22.8222.883.08K
2022-07-0823.1123.20↑$0.09 (0.37%)23.1123.254.73K
2022-07-0723.1623.19↑$0.03 (0.13%)23.1223.2629.75K
2022-07-0622.8522.94↑$0.09 (0.38%)22.8522.987.75K
2022-07-0522.8423.01↑$0.17 (0.74%)22.8423.01123.85K
2022-07-0123.0123.08↑$0.07 (0.29%)22.9323.1219.33K
2022-06-3023.1023.18↑$0.08 (0.34%)23.1023.2613.28K
2022-06-2923.2723.25↓$0.02 (-0.09%)23.2523.3121.26K
2022-06-2823.3523.34↓$0.01 (-0.03%)23.2923.3912.13K
2022-06-2723.3523.32↓$0.03 (-0.14%)23.3023.4012.49K
2022-06-2423.2923.32↑$0.04 (0.15%)23.2623.349.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$EAPR we all speculate but nobody knows what going to happen.

0 Like Report
LongUsername

$EAPR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
a

$EAPR fake wall lets break it

0 Like Report