Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Historical Stock Data
23.28 ↑0.02 (0.07%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, EAPR is up 0.16% a day on average. There have been 20 days where Innovator MSCI Emerging Markets Power Buffer ETF - April closed green and 10 days where EAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 23.27 | 23.28 | ↑$0.01 (0.02%) | 23.26 | 23.30 | 1.79K |
| 2022-08-04 | 23.25 | 23.26 | ↑$0.01 (0.04%) | 23.21 | 23.26 | 1.04K |
| 2022-08-03 | 23.13 | 23.21 | ↑$0.08 (0.35%) | 23.09 | 23.23 | 6.83K |
| 2022-08-02 | 23.13 | 23.12 | ↓$0.01 (-0.06%) | 23.12 | 23.15 | 1.76K |
| 2022-08-01 | 23.05 | 23.12 | ↑$0.07 (0.30%) | 23.05 | 23.17 | 6.97K |
| 2022-07-29 | 23.13 | 23.20 | ↑$0.07 (0.30%) | 23.11 | 23.20 | 2.65K |
| 2022-07-28 | 23.21 | 23.29 | ↑$0.08 (0.33%) | 23.12 | 23.29 | 1.25K |
| 2022-07-27 | 23.08 | 23.26 | ↑$0.18 (0.78%) | 23.07 | 23.30 | 5.82K |
| 2022-07-26 | 23.09 | 22.98 | ↓$0.11 (-0.49%) | 22.97 | 23.09 | 3.51K |
| 2022-07-25 | 23.09 | 23.07 | ↓$0.02 (-0.07%) | 23.02 | 23.11 | 9.93K |
| 2022-07-22 | 23.01 | 23.03 | ↑$0.02 (0.07%) | 22.97 | 23.07 | 14.08K |
| 2022-07-21 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.02 | 23.07 | 3.71K |
| 2022-07-20 | 23.05 | 23.03 | ↓$0.02 (-0.08%) | 23.03 | 23.05 | 299 |
| 2022-07-19 | 23.03 | 23.07 | ↑$0.04 (0.19%) | 23.00 | 23.07 | 0.96K |
| 2022-07-18 | 22.95 | 22.87 | ↓$0.08 (-0.37%) | 22.79 | 22.96 | 1.91K |
| 2022-07-15 | 22.69 | 22.72 | ↑$0.03 (0.13%) | 22.69 | 22.75 | 5.60K |
| 2022-07-14 | 22.60 | 22.67 | ↑$0.07 (0.31%) | 22.60 | 22.68 | 9.11K |
| 2022-07-13 | 22.58 | 22.84 | ↑$0.26 (1.15%) | 22.56 | 22.84 | 5.04K |
| 2022-07-12 | 22.81 | 22.80 | ↓$0.01 (-0.03%) | 22.80 | 22.86 | 2.47K |
| 2022-07-11 | 22.88 | 22.84 | ↓$0.03 (-0.14%) | 22.82 | 22.88 | 3.08K |
| 2022-07-08 | 23.11 | 23.20 | ↑$0.09 (0.37%) | 23.11 | 23.25 | 4.73K |
| 2022-07-07 | 23.16 | 23.19 | ↑$0.03 (0.13%) | 23.12 | 23.26 | 29.75K |
| 2022-07-06 | 22.85 | 22.94 | ↑$0.09 (0.38%) | 22.85 | 22.98 | 7.75K |
| 2022-07-05 | 22.84 | 23.01 | ↑$0.17 (0.74%) | 22.84 | 23.01 | 123.85K |
| 2022-07-01 | 23.01 | 23.08 | ↑$0.07 (0.29%) | 22.93 | 23.12 | 19.33K |
| 2022-06-30 | 23.10 | 23.18 | ↑$0.08 (0.34%) | 23.10 | 23.26 | 13.28K |
| 2022-06-29 | 23.27 | 23.25 | ↓$0.02 (-0.09%) | 23.25 | 23.31 | 21.26K |
| 2022-06-28 | 23.35 | 23.34 | ↓$0.01 (-0.03%) | 23.29 | 23.39 | 12.13K |
| 2022-06-27 | 23.35 | 23.32 | ↓$0.03 (-0.14%) | 23.30 | 23.40 | 12.49K |
| 2022-06-24 | 23.29 | 23.32 | ↑$0.04 (0.15%) | 23.26 | 23.34 | 9.52K |
Create an account or log in to view more rows.
$EAPR BULLS ALPHA
BEARS BETA
$EAPR we all speculate but nobody knows what going to happen.
$EAPR buying time
added
$EAPR Come on.. Let it fall.. buy later bulls
$EAPR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EAPR free to hold
$EAPR fake wall lets break it
$EAPR YALL READY????????
$EAPR ready to explode
$EAPR R-E-L-A-X Green is coming