WisdomTree Germany Hedged Equity Fund (DXGE) Historical Stock Data
33.79 ↑0.00 (0.00%)
As of October 13, 2023, 12:54pm EST.
Historical Data
In the past 30 trading days, DXGE is down -0.01% a day on average. There have been 20 days where WisdomTree Germany Hedged Equity Fund closed green and 10 days where DXGE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-10-20 | 33.79 | 33.79 | ↑$0.00 (0.00%) | 33.79 | 33.79 | 17 |
2023-10-19 | 34.19 | 34.19 | ↑$0.00 (0.00%) | 34.19 | 34.19 | 9 |
2023-10-18 | 34.66 | 34.66 | ↑$0.00 (0.00%) | 34.66 | 34.66 | 13 |
2023-10-17 | 34.96 | 34.82 | ↓$0.14 (-0.40%) | 34.60 | 34.96 | 563 |
2023-10-16 | 34.82 | 34.97 | ↑$0.15 (0.44%) | 34.80 | 34.97 | 0.93K |
2023-10-13 | 34.72 | 34.66 | ↓$0.06 (-0.16%) | 34.66 | 34.94 | 0.96K |
2023-10-12 | 34.95 | 35.11 | ↑$0.15 (0.44%) | 34.95 | 35.27 | 451 |
2023-10-11 | 35.02 | 35.27 | ↑$0.25 (0.72%) | 34.99 | 35.27 | 9.48K |
2023-10-10 | 35.05 | 34.96 | ↓$0.09 (-0.24%) | 34.96 | 35.05 | 114 |
2023-10-09 | 34.76 | 34.76 | ↑$0.00 (0.00%) | 34.76 | 34.76 | 2 |
2023-10-06 | 34.68 | 34.68 | ↑$0.00 (0.00%) | 34.68 | 34.68 | 57 |
2023-10-05 | 34.62 | 34.47 | ↓$0.15 (-0.45%) | 34.47 | 34.62 | 102 |
2023-10-04 | 34.38 | 34.42 | ↑$0.04 (0.12%) | 34.21 | 34.57 | 1.30K |
2023-10-03 | 34.39 | 34.33 | ↓$0.06 (-0.17%) | 34.27 | 34.39 | 2.25K |
2023-10-02 | 34.57 | 34.57 | ↑$0.00 (0.00%) | 34.57 | 34.57 | 29 |
2023-09-29 | 34.88 | 35.07 | ↑$0.19 (0.54%) | 34.88 | 35.21 | 670 |
2023-09-28 | 34.91 | 34.91 | ↑$0.00 (0.00%) | 34.91 | 34.91 | 185 |
2023-09-27 | 34.97 | 34.91 | ↓$0.06 (-0.17%) | 34.88 | 34.97 | 289 |
2023-09-26 | 34.91 | 34.81 | ↓$0.10 (-0.29%) | 34.81 | 34.91 | 650 |
2023-09-25 | 35.13 | 35.19 | ↑$0.06 (0.19%) | 35.10 | 35.19 | 109 |
2023-09-22 | 35.51 | 35.51 | ↑$0.00 (0.00%) | 35.51 | 35.51 | 75 |
2023-09-21 | 35.67 | 35.42 | ↓$0.25 (-0.69%) | 35.42 | 35.67 | 191 |
2023-09-20 | 35.87 | 35.78 | ↓$0.09 (-0.25%) | 35.00 | 35.99 | 6.31K |
2023-09-19 | 35.93 | 35.93 | ↑$0.00 (0.00%) | 35.93 | 35.93 | 62 |
2023-09-18 | 35.69 | 35.68 | ↓$0.01 (-0.02%) | 35.68 | 35.85 | 232 |
2023-09-15 | 36.00 | 36.00 | ↑$0.00 (0.00%) | 36.00 | 36.00 | 65 |
2023-09-14 | 36.09 | 36.09 | ↑$0.00 (0.00%) | 36.09 | 36.09 | 10 |
2023-09-13 | 35.51 | 35.51 | ↑$0.00 (0.00%) | 35.51 | 35.51 | 66 |
2023-09-12 | 35.68 | 35.68 | ↑$0.00 (0.00%) | 35.68 | 35.68 | 36 |
2023-09-11 | 35.96 | 35.96 | ↑$0.00 (0.00%) | 35.96 | 35.96 | 151 |
Create an account or log in to view more rows.
$DXGE buying all the dips.
$DXGE gap it slap it ask it !
$DXGE The squeeze is coming
$DXGE lets see if it can hold the line
$DXGE love this stock!!!!
$DXGE Chill out and chill some more. It's all temporary.
$DXGE hold
$DXGE buy and hold and get rewarded
$DXGE Yolo
$DXGE when is earnings