SPDR® S&P International Dividend ETF (DWX) Historical Stock Data
35.02 ↑0.01 (0.03%)
As of May 8, 2024, 11:26am EST.
Historical Data
In the past 30 trading days, DWX is down -0.02% a day on average. There have been 13 days where SPDR® S&P International Dividend ETF closed green and 17 days where DWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 35.10 | 35.01 | ↓$0.09 (-0.25%) | 34.98 | 35.12 | 14.94K |
| 2024-05-06 | 35.12 | 35.14 | ↑$0.02 (0.06%) | 35.08 | 35.20 | 18.47K |
| 2024-05-03 | 35.03 | 34.96 | ↓$0.07 (-0.20%) | 34.85 | 35.03 | 17.61K |
| 2024-05-02 | 34.49 | 34.69 | ↑$0.20 (0.58%) | 34.41 | 34.72 | 41.65K |
| 2024-05-01 | 34.11 | 34.24 | ↑$0.13 (0.38%) | 34.11 | 34.48 | 32.10K |
| 2024-04-30 | 34.30 | 34.21 | ↓$0.09 (-0.26%) | 34.19 | 34.38 | 13.88K |
| 2024-04-29 | 34.41 | 34.50 | ↑$0.09 (0.27%) | 34.41 | 34.57 | 109.70K |
| 2024-04-26 | 34.21 | 34.23 | ↑$0.02 (0.07%) | 34.16 | 34.36 | 15.83K |
| 2024-04-25 | 33.99 | 34.22 | ↑$0.23 (0.68%) | 33.94 | 34.24 | 20.83K |
| 2024-04-24 | 34.24 | 34.21 | ↓$0.03 (-0.08%) | 34.12 | 34.25 | 18.37K |
| 2024-04-23 | 34.19 | 34.34 | ↑$0.15 (0.44%) | 34.19 | 34.41 | 27.74K |
| 2024-04-22 | 33.99 | 34.14 | ↑$0.15 (0.44%) | 33.95 | 34.23 | 25.38K |
| 2024-04-19 | 33.70 | 33.84 | ↑$0.13 (0.40%) | 33.70 | 33.93 | 36.98K |
| 2024-04-18 | 33.63 | 33.61 | ↓$0.02 (-0.06%) | 33.59 | 33.75 | 36.17K |
| 2024-04-17 | 33.64 | 33.58 | ↓$0.06 (-0.18%) | 33.47 | 33.65 | 48.53K |
| 2024-04-16 | 33.62 | 33.49 | ↓$0.13 (-0.40%) | 33.42 | 33.62 | 29.68K |
| 2024-04-15 | 34.12 | 33.85 | ↓$0.27 (-0.81%) | 33.72 | 34.12 | 38.73K |
| 2024-04-12 | 34.11 | 33.95 | ↓$0.16 (-0.47%) | 33.90 | 34.22 | 34.09K |
| 2024-04-11 | 34.42 | 34.32 | ↓$0.10 (-0.28%) | 34.12 | 34.42 | 27.32K |
| 2024-04-10 | 34.46 | 34.31 | ↓$0.15 (-0.44%) | 34.19 | 34.46 | 46.52K |
| 2024-04-09 | 34.81 | 34.82 | ↑$0.01 (0.02%) | 34.73 | 34.87 | 19.41K |
| 2024-04-08 | 34.75 | 34.74 | ↓$0.01 (-0.04%) | 34.67 | 34.77 | 15.10K |
| 2024-04-05 | 34.68 | 34.66 | ↓$0.02 (-0.06%) | 34.59 | 34.73 | 24.70K |
| 2024-04-04 | 35.07 | 34.81 | ↓$0.26 (-0.74%) | 34.79 | 35.08 | 26.63K |
| 2024-04-03 | 34.73 | 34.87 | ↑$0.14 (0.40%) | 34.72 | 34.92 | 23.80K |
| 2024-04-02 | 34.84 | 34.84 | ↑$0.00 (0.00%) | 34.79 | 34.87 | 34.04K |
| 2024-04-01 | 35.11 | 35.01 | ↓$0.10 (-0.27%) | 34.91 | 35.11 | 37.49K |
| 2024-03-28 | 35.16 | 35.15 | ↓$0.01 (-0.03%) | 35.15 | 35.22 | 56.60K |
| 2024-03-27 | 35.07 | 35.25 | ↑$0.18 (0.51%) | 35.07 | 35.26 | 154.44K |
| 2024-03-26 | 35.08 | 34.98 | ↓$0.10 (-0.29%) | 34.98 | 35.10 | 30.21K |
Create an account or log in to view more rows.
$DWX let’s buy NOW!!!
$DWX Moon soon
$DWX prepare your cash to buy dip
$DWX puts r going to print tomorrow
$DWX going green
$DWX not worrying
$DWX I warned you all fairly you morons.
$DWX God dammit
$DWX will go green when market opens!
$DWX what’s next bulls