AdvisorShares Dorsey Wright Short (DWSH) Historical Stock Data
7.45 ↓0.04 (-0.53%)
As of April 25, 2024, 12:04pm EST.
Historical Data
In the past 30 trading days, DWSH is up 0.24% a day on average. There have been 17 days where AdvisorShares Dorsey Wright Short closed green and 13 days where DWSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.43 | 7.45 | ↑$0.02 (0.27%) | 7.38 | 7.45 | 23.53K |
| 2024-04-25 | 7.45 | 7.49 | ↑$0.04 (0.54%) | 7.44 | 7.52 | 54.51K |
| 2024-04-24 | 7.41 | 7.41 | ↓$0.00 (-0.06%) | 7.41 | 7.46 | 11.19K |
| 2024-04-23 | 7.49 | 7.41 | ↓$0.08 (-1.06%) | 7.39 | 7.49 | 17.29K |
| 2024-04-22 | 7.41 | 7.46 | ↑$0.05 (0.67%) | 7.41 | 7.52 | 67.29K |
| 2024-04-19 | 7.53 | 7.50 | ↓$0.03 (-0.38%) | 7.48 | 7.54 | 34.31K |
| 2024-04-18 | 7.60 | 7.58 | ↓$0.02 (-0.26%) | 7.51 | 7.61 | 106.57K |
| 2024-04-17 | 7.58 | 7.62 | ↑$0.04 (0.53%) | 7.54 | 7.62 | 44.43K |
| 2024-04-16 | 7.54 | 7.61 | ↑$0.07 (0.93%) | 7.54 | 7.62 | 33.92K |
| 2024-04-15 | 7.40 | 7.49 | ↑$0.09 (1.22%) | 7.34 | 7.54 | 87.12K |
| 2024-04-12 | 7.30 | 7.49 | ↑$0.19 (2.60%) | 7.30 | 7.50 | 89.68K |
| 2024-04-11 | 7.29 | 7.28 | ↓$0.01 (-0.11%) | 7.25 | 7.35 | 16.62K |
| 2024-04-10 | 7.27 | 7.28 | ↑$0.01 (0.14%) | 7.24 | 7.30 | 14.93K |
| 2024-04-09 | 7.13 | 7.12 | ↓$0.00 (-0.07%) | 7.09 | 7.13 | 5.14K |
| 2024-04-08 | 7.18 | 7.20 | ↑$0.02 (0.28%) | 7.18 | 7.20 | 2.04K |
| 2024-04-05 | 7.29 | 7.27 | ↓$0.02 (-0.27%) | 7.24 | 7.29 | 13.84K |
| 2024-04-04 | 7.12 | 7.27 | ↑$0.15 (2.11%) | 7.10 | 7.27 | 16.53K |
| 2024-04-03 | 7.17 | 7.16 | ↓$0.01 (-0.19%) | 7.16 | 7.20 | 81.62K |
| 2024-04-02 | 7.13 | 7.16 | ↑$0.03 (0.42%) | 7.13 | 7.18 | 7.03K |
| 2024-04-01 | 6.99 | 7.08 | ↑$0.09 (1.34%) | 6.99 | 7.08 | 2.30K |
| 2024-03-28 | 7.01 | 6.99 | ↓$0.02 (-0.29%) | 6.98 | 7.02 | 64.53K |
| 2024-03-27 | 7.15 | 7.06 | ↓$0.09 (-1.21%) | 7.05 | 7.15 | 11.78K |
| 2024-03-26 | 7.21 | 7.26 | ↑$0.05 (0.69%) | 7.20 | 7.26 | 137.04K |
| 2024-03-25 | 7.19 | 7.24 | ↑$0.05 (0.70%) | 7.19 | 7.24 | 4.14K |
| 2024-03-22 | 7.17 | 7.22 | ↑$0.05 (0.70%) | 7.14 | 7.22 | 12.63K |
| 2024-03-21 | 7.10 | 7.14 | ↑$0.04 (0.56%) | 7.09 | 7.16 | 19.26K |
| 2024-03-20 | 7.26 | 7.16 | ↓$0.10 (-1.38%) | 7.15 | 7.26 | 7.18K |
| 2024-03-19 | 7.25 | 7.23 | ↓$0.02 (-0.26%) | 7.22 | 7.25 | 4.71K |
| 2024-03-18 | 7.22 | 7.27 | ↑$0.05 (0.69%) | 7.22 | 7.27 | 2.06K |
| 2024-03-15 | 7.35 | 7.24 | ↓$0.11 (-1.50%) | 7.23 | 7.35 | 12.66K |
Create an account or log in to view more rows.
$DWSH now is the time to slap that ask!!!
$DWSH HODL
$DWSH ADDING MORE…
$DWSH about to pop IMHO
$DWSH Time to buy here
$DWSH added
$DWSH prepare your cash to buy dip
$DWSH in it to win it
$DWSH let’s ride
$DWSH to the moon!!! lfG