WisdomTree International Multifactor (DWMF) Historical Stock Data
26.13 ↓0.05 (-0.20%)
As of May 1, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, DWMF is down -0.06% a day on average. There have been 18 days where WisdomTree International Multifactor closed green and 12 days where DWMF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-02 | 26.16 | 26.18 | ↑$0.03 (0.11%) | 26.16 | 26.19 | 1.74K |
2024-05-01 | 26.11 | 26.07 | ↓$0.04 (-0.15%) | 26.06 | 26.25 | 44.05K |
2024-04-30 | 26.41 | 26.19 | ↓$0.22 (-0.82%) | 26.19 | 26.41 | 16.07K |
2024-04-29 | 26.36 | 26.35 | ↓$0.01 (-0.04%) | 26.30 | 26.38 | 94.67K |
2024-04-26 | 26.25 | 26.28 | ↑$0.03 (0.10%) | 26.21 | 26.33 | 81K |
2024-04-25 | 26.02 | 26.14 | ↑$0.12 (0.47%) | 26.02 | 26.14 | 2.79K |
2024-04-24 | 26.33 | 26.29 | ↓$0.04 (-0.13%) | 26.19 | 26.33 | 14.35K |
2024-04-23 | 26.35 | 26.41 | ↑$0.06 (0.23%) | 26.35 | 26.42 | 6.50K |
2024-04-22 | 26.14 | 26.25 | ↑$0.11 (0.42%) | 26.14 | 26.31 | 2.98K |
2024-04-19 | 25.84 | 25.85 | ↑$0.01 (0.02%) | 25.75 | 25.88 | 34.86K |
2024-04-18 | 25.77 | 25.71 | ↓$0.06 (-0.24%) | 25.70 | 25.77 | 3.39K |
2024-04-17 | 25.85 | 25.74 | ↓$0.11 (-0.41%) | 25.71 | 25.85 | 4.64K |
2024-04-16 | 25.79 | 25.76 | ↓$0.04 (-0.14%) | 25.76 | 25.79 | 692 |
2024-04-15 | 26.19 | 25.94 | ↓$0.25 (-0.94%) | 25.91 | 26.21 | 13.42K |
2024-04-12 | 26.03 | 26.02 | ↓$0.01 (-0.02%) | 26.02 | 26.06 | 436 |
2024-04-11 | 26.17 | 26.19 | ↑$0.01 (0.05%) | 26.17 | 26.21 | 6.23K |
2024-04-10 | 26.09 | 26.11 | ↑$0.02 (0.08%) | 26.08 | 26.11 | 742 |
2024-04-09 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.13 | 26.21 | 12.73K |
2024-04-08 | 26.30 | 26.30 | ↑$0.00 (0.01%) | 26.29 | 26.33 | 4.31K |
2024-04-05 | 26.22 | 26.25 | ↑$0.03 (0.12%) | 26.22 | 26.25 | 7.39K |
2024-04-04 | 26.43 | 26.18 | ↓$0.24 (-0.92%) | 26.17 | 26.43 | 2.21K |
2024-04-03 | 26.39 | 26.39 | ↓$0.01 (-0.02%) | 26.36 | 26.41 | 1.78K |
2024-04-02 | 26.31 | 26.32 | ↑$0.01 (0.02%) | 26.26 | 26.32 | 1.04K |
2024-04-01 | 26.61 | 26.50 | ↓$0.11 (-0.41%) | 26.43 | 26.61 | 9.14K |
2024-03-28 | 26.50 | 26.54 | ↑$0.04 (0.17%) | 26.50 | 26.54 | 3.65K |
2024-03-27 | 26.47 | 26.55 | ↑$0.08 (0.28%) | 26.45 | 26.55 | 5.33K |
2024-03-26 | 26.36 | 26.37 | ↑$0.01 (0.03%) | 26.36 | 26.44 | 2.96K |
2024-03-25 | 26.28 | 26.30 | ↑$0.02 (0.07%) | 26.28 | 26.37 | 2.25K |
2024-03-22 | 26.37 | 26.38 | ↑$0.01 (0.03%) | 26.37 | 26.38 | 0.94K |
2024-03-21 | 26.38 | 26.42 | ↑$0.04 (0.15%) | 26.38 | 26.42 | 1.64K |
Create an account or log in to view more rows.
$DWMF rubbish
$DWMF Starting a small position
$DWMF all’s I know is buy and hold… no expectations
$DWMF hi hi
$DWMF only getting stronger
$DWMF HODL
$DWMF market starting to dump
$DWMF buy SHARES
$DWMF Yolo
$DWMF bounce it!!