Arrow DWA Tactical: Macro ETF (DWAT) Historical Stock Data
10.62 ↑0.13 (1.20%)
As of April 24, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, DWAT is up 0.02% a day on average. There have been 23 days where Arrow DWA Tactical: Macro ETF closed green and 7 days where DWAT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 10.63 | 10.62 | ↓$0.01 (-0.12%) | 10.62 | 10.63 | 205 |
2024-05-02 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 12 |
2024-05-01 | 10.40 | 10.40 | ↑$0.01 (0.07%) | 10.40 | 10.40 | 209 |
2024-04-30 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 3 |
2024-04-29 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 94 |
2024-04-26 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 26 |
2024-04-25 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 16 |
2024-04-24 | 10.45 | 10.51 | ↑$0.06 (0.60%) | 10.45 | 10.51 | 0.91K |
2024-04-23 | 10.49 | 10.51 | ↑$0.02 (0.21%) | 10.38 | 10.51 | 6.78K |
2024-04-22 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 111 |
2024-04-19 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 80 |
2024-04-18 | 10.39 | 10.39 | ↑$0.00 (0.02%) | 10.39 | 10.39 | 1.89K |
2024-04-17 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 17 |
2024-04-16 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 28 |
2024-04-12 | 10.67 | 10.67 | ↓$0.00 (-0.01%) | 10.67 | 10.67 | 742 |
2024-04-11 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 35 |
2024-04-09 | 10.96 | 10.89 | ↓$0.07 (-0.61%) | 10.89 | 10.96 | 1.81K |
2024-04-08 | 10.99 | 10.89 | ↓$0.10 (-0.92%) | 10.89 | 10.99 | 898 |
2024-04-05 | 10.92 | 11.04 | ↑$0.12 (1.11%) | 10.92 | 11.04 | 246 |
2024-04-04 | 10.99 | 10.93 | ↓$0.06 (-0.55%) | 10.93 | 11.33 | 24.44K |
2024-04-03 | 10.88 | 10.71 | ↓$0.17 (-1.56%) | 10.71 | 11.12 | 36.95K |
2024-04-02 | 10.56 | 10.76 | ↑$0.20 (1.89%) | 10.56 | 10.76 | 484 |
2024-04-01 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 180 |
2024-03-28 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 27 |
2024-03-27 | 10.83 | 10.92 | ↑$0.09 (0.83%) | 10.82 | 10.92 | 302 |
2024-03-26 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 140 |
2024-03-25 | 10.90 | 10.85 | ↓$0.05 (-0.44%) | 10.85 | 10.90 | 203 |
2024-03-22 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 17 |
2024-03-21 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 13 |
2024-03-20 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 8 |
Create an account or log in to view more rows.
$DWAT ready to explode
$DWAT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$DWAT news?
$DWAT i need more
$DWAT LOL
$DWAT back to business
$DWAT the future is so bright .. I gotta wear shades..
$DWAT somebody knows something
$DWAT almost go time
$DWAT love when bulls come out