Arrow DWA Tactical: Macro ETF (DWAT) Historical Stock Data
10.48 ↓0.09 (-0.86%)
As of February 1, 2023, 2:28pm EST.
Historical Data
In the past 30 trading days, DWAT is up 0.03% a day on average. There have been 20 days where Arrow DWA Tactical: Macro ETF closed green and 10 days where DWAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 164 |
| 2023-02-02 | 10.62 | 10.57 | ↓$0.05 (-0.51%) | 10.57 | 10.62 | 380 |
| 2023-02-01 | 10.61 | 10.62 | ↑$0.01 (0.06%) | 10.61 | 10.62 | 1.02K |
| 2023-01-30 | 10.36 | 10.43 | ↑$0.07 (0.63%) | 10.36 | 10.58 | 781 |
| 2023-01-27 | 10.64 | 10.57 | ↓$0.08 (-0.70%) | 10.57 | 10.64 | 478 |
| 2023-01-26 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 91 |
| 2023-01-25 | 10.49 | 10.54 | ↑$0.05 (0.51%) | 10.48 | 10.54 | 1.44K |
| 2023-01-23 | 10.50 | 10.54 | ↑$0.05 (0.45%) | 10.50 | 10.55 | 561 |
| 2023-01-20 | 10.43 | 10.51 | ↑$0.08 (0.80%) | 10.43 | 10.51 | 800 |
| 2023-01-19 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 67 |
| 2023-01-13 | 10.49 | 10.56 | ↑$0.07 (0.63%) | 10.49 | 10.56 | 731 |
| 2023-01-12 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.53 | 2.07K |
| 2023-01-11 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 1.54K |
| 2023-01-10 | 10.32 | 10.34 | ↑$0.02 (0.19%) | 10.29 | 10.34 | 5.10K |
| 2023-01-09 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 2 |
| 2023-01-06 | 10.35 | 10.35 | ↓$0.00 (-0.01%) | 10.28 | 10.35 | 1.01K |
| 2023-01-05 | 10.23 | 10.22 | ↓$0.01 (-0.14%) | 10.22 | 10.30 | 1.95K |
| 2023-01-04 | 10.23 | 10.17 | ↓$0.06 (-0.62%) | 10.17 | 10.23 | 3.76K |
| 2023-01-03 | 10.33 | 10.34 | ↑$0.01 (0.05%) | 10.32 | 10.34 | 1.29K |
| 2022-12-30 | 10.31 | 10.41 | ↑$0.10 (1.02%) | 10.31 | 10.41 | 8.56K |
| 2022-12-29 | 10.32 | 10.35 | ↑$0.03 (0.29%) | 10.32 | 10.40 | 838 |
| 2022-12-28 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 26 |
| 2022-12-23 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 835 |
| 2022-12-21 | 11.01 | 11.00 | ↓$0.01 (-0.10%) | 11.00 | 11.01 | 635 |
| 2022-12-20 | 10.94 | 10.92 | ↓$0.02 (-0.20%) | 10.92 | 10.94 | 100 |
| 2022-12-16 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 100 |
| 2022-12-15 | 11.07 | 11.01 | ↓$0.06 (-0.54%) | 11.01 | 11.07 | 240 |
| 2022-12-13 | 11.27 | 11.19 | ↓$0.08 (-0.73%) | 11.19 | 11.27 | 566 |
| 2022-12-12 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 608 |
| 2022-12-09 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 100 |
Create an account or log in to view more rows.
$DWAT not good
$DWAT rocket fuel tanks are full. Gonna shoot to the stars
$DWAT free to hold
$DWAT take Friday energy into Monday
$DWAT we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$DWAT gimme gimme
$DWAT When in doubt
zoom out. ??
$DWAT I’m selling y’all have fun bag holding
$DWAT coming now
$DWAT Rug pull soon?