Arrow DWA Tactical: Macro ETF (DWAT) Historical Stock Data
10.51 ↑0.12 (1.15%)
As of April 4, 2024, 11:34am EST.
Historical Data
In the past 30 trading days, DWAT is up 0.07% a day on average. There have been 23 days where Arrow DWA Tactical: Macro ETF closed green and 7 days where DWAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 10.49 | 10.51 | ↑$0.02 (0.21%) | 10.38 | 10.51 | 6.78K |
| 2024-04-22 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 111 |
| 2024-04-19 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 80 |
| 2024-04-18 | 10.39 | 10.39 | ↑$0.00 (0.02%) | 10.39 | 10.39 | 1.89K |
| 2024-04-17 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 17 |
| 2024-04-16 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 28 |
| 2024-04-12 | 10.67 | 10.67 | ↓$0.00 (-0.01%) | 10.67 | 10.67 | 742 |
| 2024-04-11 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 35 |
| 2024-04-09 | 10.96 | 10.89 | ↓$0.07 (-0.61%) | 10.89 | 10.96 | 1.81K |
| 2024-04-08 | 10.99 | 10.89 | ↓$0.10 (-0.92%) | 10.89 | 10.99 | 898 |
| 2024-04-05 | 10.92 | 11.04 | ↑$0.12 (1.11%) | 10.92 | 11.04 | 246 |
| 2024-04-04 | 10.99 | 10.93 | ↓$0.06 (-0.55%) | 10.93 | 11.33 | 24.44K |
| 2024-04-03 | 10.88 | 10.71 | ↓$0.17 (-1.56%) | 10.71 | 11.12 | 36.95K |
| 2024-04-02 | 10.56 | 10.76 | ↑$0.20 (1.89%) | 10.56 | 10.76 | 484 |
| 2024-04-01 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 180 |
| 2024-03-28 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 27 |
| 2024-03-27 | 10.83 | 10.92 | ↑$0.09 (0.83%) | 10.82 | 10.92 | 302 |
| 2024-03-26 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 140 |
| 2024-03-25 | 10.90 | 10.85 | ↓$0.05 (-0.44%) | 10.85 | 10.90 | 203 |
| 2024-03-22 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 17 |
| 2024-03-21 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 13 |
| 2024-03-20 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 8 |
| 2024-03-15 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 100 |
| 2024-03-11 | 10.61 | 10.65 | ↑$0.04 (0.37%) | 10.61 | 10.65 | 454 |
| 2024-03-08 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 100 |
| 2024-03-06 | 10.67 | 10.74 | ↑$0.07 (0.65%) | 10.67 | 10.74 | 597 |
| 2024-03-04 | 10.71 | 10.76 | ↑$0.05 (0.46%) | 10.71 | 10.78 | 2.99K |
| 2024-03-01 | 10.72 | 10.80 | ↑$0.08 (0.75%) | 10.71 | 10.84 | 5.30K |
| 2024-02-23 | 10.58 | 10.60 | ↑$0.02 (0.14%) | 10.56 | 10.60 | 2.73K |
| 2024-02-21 | 10.46 | 10.45 | ↓$0.01 (-0.13%) | 10.45 | 10.46 | 694 |
Create an account or log in to view more rows.
$DWAT ready to explode
$DWAT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$DWAT news?
$DWAT i need more
$DWAT LOL
$DWAT back to business
$DWAT the future is so bright .. I gotta wear shades..
$DWAT somebody knows something
$DWAT almost go time
$DWAT love when bulls come out