Arrow DWA Tactical: Macro ETF (DWAT) Historical Stock Data

10.48 ↓0.09 (-0.86%)
As of February 1, 2023, 2:28pm EST.

Historical Data

In the past 30 trading days, DWAT is up 0.03% a day on average. There have been 20 days where Arrow DWA Tactical: Macro ETF closed green and 10 days where DWAT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0310.4810.48↑$0.00 (0.00%)10.4810.48164
2023-02-0210.6210.57↓$0.05 (-0.51%)10.5710.62380
2023-02-0110.6110.62↑$0.01 (0.06%)10.6110.621.02K
2023-01-3010.3610.43↑$0.07 (0.63%)10.3610.58781
2023-01-2710.6410.57↓$0.08 (-0.70%)10.5710.64478
2023-01-2610.6110.61↑$0.00 (0.00%)10.6110.6191
2023-01-2510.4910.54↑$0.05 (0.51%)10.4810.541.44K
2023-01-2310.5010.54↑$0.05 (0.45%)10.5010.55561
2023-01-2010.4310.51↑$0.08 (0.80%)10.4310.51800
2023-01-1910.4410.44↑$0.00 (0.00%)10.4410.4467
2023-01-1310.4910.56↑$0.07 (0.63%)10.4910.56731
2023-01-1210.4810.47↓$0.01 (-0.10%)10.4710.532.07K
2023-01-1110.4710.47↑$0.00 (0.00%)10.4710.481.54K
2023-01-1010.3210.34↑$0.02 (0.19%)10.2910.345.10K
2023-01-0910.3610.36↑$0.00 (0.00%)10.3610.362
2023-01-0610.3510.35↓$0.00 (-0.01%)10.2810.351.01K
2023-01-0510.2310.22↓$0.01 (-0.14%)10.2210.301.95K
2023-01-0410.2310.17↓$0.06 (-0.62%)10.1710.233.76K
2023-01-0310.3310.34↑$0.01 (0.05%)10.3210.341.29K
2022-12-3010.3110.41↑$0.10 (1.02%)10.3110.418.56K
2022-12-2910.3210.35↑$0.03 (0.29%)10.3210.40838
2022-12-2810.3010.30↑$0.00 (0.00%)10.3010.3026
2022-12-2310.4010.40↑$0.00 (0.00%)10.4010.40835
2022-12-2111.0111.00↓$0.01 (-0.10%)11.0011.01635
2022-12-2010.9410.92↓$0.02 (-0.20%)10.9210.94100
2022-12-1610.9510.95↑$0.00 (0.00%)10.9510.95100
2022-12-1511.0711.01↓$0.06 (-0.54%)11.0111.07240
2022-12-1311.2711.19↓$0.08 (-0.73%)11.1911.27566
2022-12-1211.0911.09↑$0.00 (0.00%)11.0911.09608
2022-12-0910.9510.95↑$0.00 (0.00%)10.9510.95100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$DWAT rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
Modok

$DWAT we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
millimaker

$DWAT I’m selling y’all have fun bag holding

0 Like Report
145zip

$DWAT Rug pull soon?

0 Like Report