iShares Select Dividend ETF (DVY) Historical Stock Data
142.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DVY is up 0.00% a day on average. There have been 16 days where iShares Select Dividend ETF closed green and 14 days where DVY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 141.99 | 142.57 | ↑$0.58 (0.41%) | 141.99 | 142.67 | 194.88K |
| 2025-12-23 | 142.47 | 141.98 | ↓$0.49 (-0.34%) | 141.91 | 142.48 | 335.33K |
| 2025-12-22 | 142.00 | 142.37 | ↑$0.37 (0.26%) | 141.95 | 142.47 | 570.24K |
| 2025-12-19 | 142.26 | 141.88 | ↓$0.38 (-0.27%) | 141.78 | 142.74 | 484.95K |
| 2025-12-18 | 142.51 | 142.24 | ↓$0.27 (-0.19%) | 141.98 | 143.21 | 561.44K |
| 2025-12-17 | 142.02 | 142.15 | ↑$0.13 (0.09%) | 141.72 | 142.69 | 433.07K |
| 2025-12-16 | 142.87 | 141.71 | ↓$1.16 (-0.81%) | 141.22 | 143.08 | 532.92K |
| 2025-12-15 | 144.80 | 144.43 | ↓$0.37 (-0.26%) | 143.83 | 145.00 | 472.07K |
| 2025-12-12 | 144.90 | 144.15 | ↓$0.75 (-0.52%) | 143.72 | 144.99 | 346.44K |
| 2025-12-11 | 143.09 | 144.54 | ↑$1.45 (1.01%) | 143.09 | 145.03 | 461.35K |
| 2025-12-10 | 141.58 | 143.26 | ↑$1.68 (1.19%) | 141.26 | 143.50 | 423.87K |
| 2025-12-09 | 141.21 | 141.26 | ↑$0.05 (0.04%) | 141.21 | 142.32 | 501.62K |
| 2025-12-08 | 142.00 | 141.03 | ↓$0.97 (-0.68%) | 140.86 | 142.00 | 308.75K |
| 2025-12-05 | 141.73 | 141.85 | ↑$0.13 (0.09%) | 141.67 | 142.59 | 1.17M |
| 2025-12-04 | 141.73 | 141.82 | ↑$0.09 (0.06%) | 141.42 | 142.34 | 422.91K |
| 2025-12-03 | 141.58 | 141.89 | ↑$0.31 (0.22%) | 141.55 | 142.25 | 425.59K |
| 2025-12-02 | 142.68 | 141.22 | ↓$1.46 (-1.02%) | 141.18 | 142.72 | 537.43K |
| 2025-12-01 | 142.82 | 142.51 | ↓$0.31 (-0.22%) | 142.40 | 143.55 | 359.14K |
| 2025-11-28 | 143.04 | 143.56 | ↑$0.52 (0.36%) | 143.04 | 143.76 | 236.68K |
| 2025-11-26 | 142.09 | 143.00 | ↑$0.91 (0.64%) | 141.95 | 143.49 | 321.71K |
| 2025-11-25 | 140.69 | 141.90 | ↑$1.22 (0.86%) | 140.57 | 142.12 | 520.16K |
| 2025-11-24 | 139.95 | 140.35 | ↑$0.40 (0.29%) | 139.25 | 140.68 | 517.71K |
| 2025-11-21 | 137.81 | 139.95 | ↑$2.14 (1.55%) | 137.78 | 140.70 | 748.49K |
| 2025-11-20 | 139.06 | 137.33 | ↓$1.73 (-1.24%) | 137.23 | 140.04 | 661.54K |
| 2025-11-19 | 139.09 | 138.43 | ↓$0.66 (-0.47%) | 137.87 | 139.39 | 574.43K |
| 2025-11-18 | 138.61 | 139.57 | ↑$0.96 (0.69%) | 138.47 | 140.35 | 423K |
| 2025-11-17 | 140.55 | 138.90 | ↓$1.65 (-1.17%) | 138.50 | 140.75 | 476.59K |
| 2025-11-14 | 140.74 | 140.64 | ↓$0.10 (-0.07%) | 139.88 | 141.09 | 354.14K |
| 2025-11-13 | 141.92 | 140.94 | ↓$0.98 (-0.69%) | 140.79 | 142.19 | 407.63K |
| 2025-11-12 | 141.74 | 142.08 | ↑$0.34 (0.24%) | 141.74 | 142.75 | 287.89K |
Create an account or log in to view more rows.
$DVY I hate this company.
$DVY breaking out of this wedge sooner than later
$DVY finally a pullback
$DVY when this finally break out we could see huge upside
$DVY hold
$DVY holding and buying these dips is so easy.
$DVY ugh oh
we heatin back up
$DVY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DVY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$DVY push baby push!