Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Historical Stock Data
51.45 ↑0.37 (0.72%)
As of April 26, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, DUSL is down -0.13% a day on average. There have been 14 days where Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 closed green and 16 days where DUSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 50.77 | 51.45 | ↑$0.68 (1.34%) | 50.77 | 51.81 | 14.77K |
| 2024-04-25 | 49.48 | 51.08 | ↑$1.60 (3.23%) | 48.86 | 51.36 | 20.15K |
| 2024-04-24 | 51.98 | 50.72 | ↓$1.26 (-2.42%) | 49.57 | 52.15 | 28.76K |
| 2024-04-23 | 50.98 | 52.05 | ↑$1.07 (2.10%) | 50.98 | 52.24 | 38.17K |
| 2024-04-22 | 49.43 | 49.95 | ↑$0.52 (1.05%) | 49.14 | 50.84 | 13.54K |
| 2024-04-19 | 49.29 | 48.77 | ↓$0.52 (-1.05%) | 48.45 | 50.12 | 15.91K |
| 2024-04-18 | 50.14 | 49.08 | ↓$1.06 (-2.12%) | 49.08 | 50.96 | 9.49K |
| 2024-04-17 | 50.78 | 49.71 | ↓$1.07 (-2.11%) | 48.83 | 50.78 | 18.08K |
| 2024-04-16 | 50.97 | 50.58 | ↓$0.39 (-0.77%) | 50.10 | 51.15 | 138.50K |
| 2024-04-15 | 53.90 | 50.97 | ↓$2.93 (-5.43%) | 50.52 | 54.27 | 15.63K |
| 2024-04-12 | 53.24 | 51.95 | ↓$1.29 (-2.42%) | 51.40 | 53.24 | 16.73K |
| 2024-04-11 | 53.78 | 53.87 | ↑$0.09 (0.16%) | 52.55 | 54.37 | 17.02K |
| 2024-04-10 | 52.81 | 53.63 | ↑$0.82 (1.55%) | 52.61 | 54.09 | 29.23K |
| 2024-04-09 | 55.83 | 55.11 | ↓$0.72 (-1.29%) | 53.23 | 55.97 | 44K |
| 2024-04-08 | 55.93 | 55.43 | ↓$0.50 (-0.89%) | 55.36 | 56.21 | 15.53K |
| 2024-04-05 | 53.88 | 55.82 | ↑$1.94 (3.60%) | 53.88 | 56.05 | 45.86K |
| 2024-04-04 | 56.24 | 53.62 | ↓$2.62 (-4.66%) | 53.05 | 56.74 | 47.01K |
| 2024-04-03 | 53.94 | 55.07 | ↑$1.13 (2.09%) | 53.94 | 55.54 | 19.08K |
| 2024-04-02 | 54.41 | 54.27 | ↓$0.14 (-0.26%) | 53.87 | 54.85 | 14.99K |
| 2024-04-01 | 56.62 | 55.02 | ↓$1.60 (-2.83%) | 55.02 | 56.62 | 38.29K |
| 2024-03-28 | 56.46 | 56.55 | ↑$0.09 (0.16%) | 56.14 | 56.68 | 17.42K |
| 2024-03-27 | 54.91 | 56.42 | ↑$1.51 (2.75%) | 54.91 | 56.42 | 21.79K |
| 2024-03-26 | 54.48 | 53.87 | ↓$0.61 (-1.12%) | 53.86 | 54.61 | 19.60K |
| 2024-03-25 | 55.53 | 54.47 | ↓$1.06 (-1.91%) | 54.40 | 55.53 | 18.18K |
| 2024-03-22 | 56.46 | 55.63 | ↓$0.83 (-1.47%) | 55.50 | 56.55 | 28.96K |
| 2024-03-21 | 55.14 | 56.15 | ↑$1.01 (1.83%) | 55.14 | 56.53 | 47.29K |
| 2024-03-20 | 52.60 | 54.63 | ↑$2.03 (3.86%) | 52.51 | 54.83 | 37.56K |
| 2024-03-19 | 51.38 | 52.70 | ↑$1.32 (2.57%) | 51.38 | 52.70 | 13.84K |
| 2024-03-18 | 51.89 | 51.51 | ↓$0.38 (-0.73%) | 51.45 | 51.97 | 9.67K |
| 2024-03-15 | 50.71 | 51.33 | ↑$0.62 (1.22%) | 50.71 | 51.55 | 10.29K |
Create an account or log in to view more rows.
$DUSL gimme gimme
$DUSL I’ll be buying more if this dips!
$DUSL wow! I sold too early
$DUSL Buy the dip.
$DUSL what’s next bulls
$DUSL not happening this week or in the next months
just keep hodl!
$DUSL what happened
$DUSL Bullish AF ??
$DUSL Bears always win...
Bulls have to be forever bagholders....
$DUSL just fucking go already jeesh