Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Historical Stock Data

34.44 ↑0.44 (1.30%)
As of January 27, 2023, 2:16pm EST.

Historical Data

In the past 30 trading days, DUSL is down -0.07% a day on average. There have been 17 days where Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 closed green and 13 days where DUSL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2634.2234.00↓$0.22 (-0.64%)32.7834.2215.87K
2023-01-2533.0133.47↑$0.46 (1.39%)32.2033.7225.99K
2023-01-2432.9934.08↑$1.09 (3.30%)32.7534.2921.58K
2023-01-2332.5333.44↑$0.91 (2.81%)32.5033.8919.55K
2023-01-2031.2232.39↑$1.17 (3.75%)30.9032.3933.21K
2023-01-1932.4031.07↓$1.33 (-4.10%)31.0532.7141.80K
2023-01-1835.2933.11↓$2.18 (-6.18%)33.1135.7049.08K
2023-01-1735.7535.12↓$0.63 (-1.76%)35.1136.0425.39K
2023-01-1335.0335.99↑$0.96 (2.74%)35.0136.0723.95K
2023-01-1235.8836.17↑$0.29 (0.81%)35.3136.5531.30K
2023-01-1135.2435.63↑$0.39 (1.11%)34.7335.6730.54K
2023-01-1034.0734.66↑$0.59 (1.73%)33.9734.669.26K
2023-01-0934.7634.05↓$0.71 (-2.04%)33.9835.6842.72K
2023-01-0632.8334.57↑$1.74 (5.30%)32.8334.7954.69K
2023-01-0532.5931.98↓$0.61 (-1.87%)31.8032.5952.12K
2023-01-0432.5633.05↑$0.49 (1.50%)32.3433.3346.12K
2023-01-0332.5032.24↓$0.26 (-0.80%)31.3532.5619.60K
2022-12-3031.8831.96↑$0.08 (0.25%)31.1132.1026.38K
2022-12-2931.7432.42↑$0.68 (2.14%)31.7432.6969.18K
2022-12-2832.7131.24↓$1.47 (-4.49%)31.2432.9128.50K
2022-12-2732.4432.59↑$0.15 (0.46%)32.2733.0216.02K
2022-12-2331.6232.24↑$0.62 (1.96%)31.4432.3838.60K
2022-12-2232.3131.65↓$0.66 (-2.05%)30.2332.3319.60K
2022-12-2132.2232.99↑$0.77 (2.39%)32.1533.1021.90K
2022-12-2031.0531.31↑$0.26 (0.84%)31.0531.7211.60K
2022-12-1931.5631.27↓$0.29 (-0.93%)30.9632.3145.25K
2022-12-1631.3331.66↑$0.33 (1.05%)30.8731.7723.61K
2022-12-1533.6332.26↓$1.37 (-4.07%)31.7033.6339.39K
2022-12-1435.0334.78↓$0.25 (-0.71%)34.2636.0921.11K
2022-12-1337.2535.02↓$2.23 (-5.99%)34.2337.2542.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$DUSL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
a

$DUSL Many many bears

0 Like Report
Modok

$DUSL is the dump over

0 Like Report
mezzymez2

$DUSL I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report