Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Historical Stock Data

56.55 ↑0.13 (0.23%)
As of March 28, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, DUSL is up 0.33% a day on average. There have been 17 days where Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 closed green and 13 days where DUSL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2856.4656.55↑$0.09 (0.16%)56.1456.6817.42K
2024-03-2754.9156.42↑$1.51 (2.75%)54.9156.4221.79K
2024-03-2654.4853.87↓$0.61 (-1.12%)53.8654.6119.60K
2024-03-2555.5354.47↓$1.06 (-1.91%)54.4055.5318.18K
2024-03-2256.4655.63↓$0.83 (-1.47%)55.5056.5528.96K
2024-03-2155.1456.15↑$1.01 (1.83%)55.1456.5347.29K
2024-03-2052.6054.63↑$2.03 (3.86%)52.5154.8337.56K
2024-03-1951.3852.70↑$1.32 (2.57%)51.3852.7013.84K
2024-03-1851.8951.51↓$0.38 (-0.73%)51.4551.979.67K
2024-03-1550.7151.33↑$0.62 (1.22%)50.7151.5510.29K
2024-03-1452.0351.21↓$0.82 (-1.58%)50.5752.0315.15K
2024-03-1351.6051.88↑$0.28 (0.54%)51.6052.2810.02K
2024-03-1251.0251.59↑$0.57 (1.12%)50.2351.5917.46K
2024-03-1151.5050.87↓$0.63 (-1.22%)49.8751.5026.49K
2024-03-0852.5251.73↓$0.79 (-1.51%)51.3953.1918.07K
2024-03-0751.9352.12↑$0.19 (0.37%)51.8352.2515.46K
2024-03-0650.7050.90↑$0.20 (0.39%)50.7051.6462.99K
2024-03-0551.2150.20↓$1.01 (-1.98%)49.5051.2142.37K
2024-03-0450.9551.48↑$0.53 (1.04%)50.9551.7314.68K
2024-03-0150.3750.95↑$0.58 (1.14%)49.7850.9524.12K
2024-02-2950.6850.37↓$0.31 (-0.61%)49.6950.6818.93K
2024-02-2849.1049.80↑$0.70 (1.42%)49.1050.0722.92K
2024-02-2749.5849.38↓$0.20 (-0.40%)48.7849.5810.94K
2024-02-2649.3949.20↓$0.19 (-0.38%)49.1149.6716.46K
2024-02-2348.7549.44↑$0.69 (1.42%)48.7549.6326.50K
2024-02-2247.6448.55↑$0.91 (1.91%)47.6448.8719.94K
2024-02-2146.4146.87↑$0.46 (0.99%)46.1146.876.91K
2024-02-2046.5846.39↓$0.19 (-0.41%)46.3046.595.71K
2024-02-1647.5746.89↓$0.68 (-1.43%)46.8447.7822.60K
2024-02-1546.9447.78↑$0.84 (1.79%)46.6947.7911.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DUSL what’s next bulls

0 Like Report
glaglewd

$DUSL not happening this week or in the next months
just keep hodl!

0 Like Report
kairaae

$DUSL Bears always win...
Bulls have to be forever bagholders....

0 Like Report
bulls_only

$DUSL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report