Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Historical Stock Data
56.55 ↑0.13 (0.23%)
As of March 28, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, DUSL is up 0.33% a day on average. There have been 17 days where Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 closed green and 13 days where DUSL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 56.46 | 56.55 | ↑$0.09 (0.16%) | 56.14 | 56.68 | 17.42K |
2024-03-27 | 54.91 | 56.42 | ↑$1.51 (2.75%) | 54.91 | 56.42 | 21.79K |
2024-03-26 | 54.48 | 53.87 | ↓$0.61 (-1.12%) | 53.86 | 54.61 | 19.60K |
2024-03-25 | 55.53 | 54.47 | ↓$1.06 (-1.91%) | 54.40 | 55.53 | 18.18K |
2024-03-22 | 56.46 | 55.63 | ↓$0.83 (-1.47%) | 55.50 | 56.55 | 28.96K |
2024-03-21 | 55.14 | 56.15 | ↑$1.01 (1.83%) | 55.14 | 56.53 | 47.29K |
2024-03-20 | 52.60 | 54.63 | ↑$2.03 (3.86%) | 52.51 | 54.83 | 37.56K |
2024-03-19 | 51.38 | 52.70 | ↑$1.32 (2.57%) | 51.38 | 52.70 | 13.84K |
2024-03-18 | 51.89 | 51.51 | ↓$0.38 (-0.73%) | 51.45 | 51.97 | 9.67K |
2024-03-15 | 50.71 | 51.33 | ↑$0.62 (1.22%) | 50.71 | 51.55 | 10.29K |
2024-03-14 | 52.03 | 51.21 | ↓$0.82 (-1.58%) | 50.57 | 52.03 | 15.15K |
2024-03-13 | 51.60 | 51.88 | ↑$0.28 (0.54%) | 51.60 | 52.28 | 10.02K |
2024-03-12 | 51.02 | 51.59 | ↑$0.57 (1.12%) | 50.23 | 51.59 | 17.46K |
2024-03-11 | 51.50 | 50.87 | ↓$0.63 (-1.22%) | 49.87 | 51.50 | 26.49K |
2024-03-08 | 52.52 | 51.73 | ↓$0.79 (-1.51%) | 51.39 | 53.19 | 18.07K |
2024-03-07 | 51.93 | 52.12 | ↑$0.19 (0.37%) | 51.83 | 52.25 | 15.46K |
2024-03-06 | 50.70 | 50.90 | ↑$0.20 (0.39%) | 50.70 | 51.64 | 62.99K |
2024-03-05 | 51.21 | 50.20 | ↓$1.01 (-1.98%) | 49.50 | 51.21 | 42.37K |
2024-03-04 | 50.95 | 51.48 | ↑$0.53 (1.04%) | 50.95 | 51.73 | 14.68K |
2024-03-01 | 50.37 | 50.95 | ↑$0.58 (1.14%) | 49.78 | 50.95 | 24.12K |
2024-02-29 | 50.68 | 50.37 | ↓$0.31 (-0.61%) | 49.69 | 50.68 | 18.93K |
2024-02-28 | 49.10 | 49.80 | ↑$0.70 (1.42%) | 49.10 | 50.07 | 22.92K |
2024-02-27 | 49.58 | 49.38 | ↓$0.20 (-0.40%) | 48.78 | 49.58 | 10.94K |
2024-02-26 | 49.39 | 49.20 | ↓$0.19 (-0.38%) | 49.11 | 49.67 | 16.46K |
2024-02-23 | 48.75 | 49.44 | ↑$0.69 (1.42%) | 48.75 | 49.63 | 26.50K |
2024-02-22 | 47.64 | 48.55 | ↑$0.91 (1.91%) | 47.64 | 48.87 | 19.94K |
2024-02-21 | 46.41 | 46.87 | ↑$0.46 (0.99%) | 46.11 | 46.87 | 6.91K |
2024-02-20 | 46.58 | 46.39 | ↓$0.19 (-0.41%) | 46.30 | 46.59 | 5.71K |
2024-02-16 | 47.57 | 46.89 | ↓$0.68 (-1.43%) | 46.84 | 47.78 | 22.60K |
2024-02-15 | 46.94 | 47.78 | ↑$0.84 (1.79%) | 46.69 | 47.79 | 11.96K |
Create an account or log in to view more rows.
$DUSL wow! I sold too early
$DUSL Buy the dip.
$DUSL what’s next bulls
$DUSL not happening this week or in the next months
just keep hodl!
$DUSL what happened
$DUSL Bullish AF ??
$DUSL Bears always win...
Bulls have to be forever bagholders....
$DUSL just fucking go already jeesh
$DUSL Time to buy here
$DUSL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!