Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Historical Stock Data
34.44 ↑0.44 (1.30%)
As of January 27, 2023, 2:16pm EST.
Historical Data
In the past 30 trading days, DUSL is down -0.07% a day on average. There have been 17 days where Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 closed green and 13 days where DUSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 34.22 | 34.00 | ↓$0.22 (-0.64%) | 32.78 | 34.22 | 15.87K |
| 2023-01-25 | 33.01 | 33.47 | ↑$0.46 (1.39%) | 32.20 | 33.72 | 25.99K |
| 2023-01-24 | 32.99 | 34.08 | ↑$1.09 (3.30%) | 32.75 | 34.29 | 21.58K |
| 2023-01-23 | 32.53 | 33.44 | ↑$0.91 (2.81%) | 32.50 | 33.89 | 19.55K |
| 2023-01-20 | 31.22 | 32.39 | ↑$1.17 (3.75%) | 30.90 | 32.39 | 33.21K |
| 2023-01-19 | 32.40 | 31.07 | ↓$1.33 (-4.10%) | 31.05 | 32.71 | 41.80K |
| 2023-01-18 | 35.29 | 33.11 | ↓$2.18 (-6.18%) | 33.11 | 35.70 | 49.08K |
| 2023-01-17 | 35.75 | 35.12 | ↓$0.63 (-1.76%) | 35.11 | 36.04 | 25.39K |
| 2023-01-13 | 35.03 | 35.99 | ↑$0.96 (2.74%) | 35.01 | 36.07 | 23.95K |
| 2023-01-12 | 35.88 | 36.17 | ↑$0.29 (0.81%) | 35.31 | 36.55 | 31.30K |
| 2023-01-11 | 35.24 | 35.63 | ↑$0.39 (1.11%) | 34.73 | 35.67 | 30.54K |
| 2023-01-10 | 34.07 | 34.66 | ↑$0.59 (1.73%) | 33.97 | 34.66 | 9.26K |
| 2023-01-09 | 34.76 | 34.05 | ↓$0.71 (-2.04%) | 33.98 | 35.68 | 42.72K |
| 2023-01-06 | 32.83 | 34.57 | ↑$1.74 (5.30%) | 32.83 | 34.79 | 54.69K |
| 2023-01-05 | 32.59 | 31.98 | ↓$0.61 (-1.87%) | 31.80 | 32.59 | 52.12K |
| 2023-01-04 | 32.56 | 33.05 | ↑$0.49 (1.50%) | 32.34 | 33.33 | 46.12K |
| 2023-01-03 | 32.50 | 32.24 | ↓$0.26 (-0.80%) | 31.35 | 32.56 | 19.60K |
| 2022-12-30 | 31.88 | 31.96 | ↑$0.08 (0.25%) | 31.11 | 32.10 | 26.38K |
| 2022-12-29 | 31.74 | 32.42 | ↑$0.68 (2.14%) | 31.74 | 32.69 | 69.18K |
| 2022-12-28 | 32.71 | 31.24 | ↓$1.47 (-4.49%) | 31.24 | 32.91 | 28.50K |
| 2022-12-27 | 32.44 | 32.59 | ↑$0.15 (0.46%) | 32.27 | 33.02 | 16.02K |
| 2022-12-23 | 31.62 | 32.24 | ↑$0.62 (1.96%) | 31.44 | 32.38 | 38.60K |
| 2022-12-22 | 32.31 | 31.65 | ↓$0.66 (-2.05%) | 30.23 | 32.33 | 19.60K |
| 2022-12-21 | 32.22 | 32.99 | ↑$0.77 (2.39%) | 32.15 | 33.10 | 21.90K |
| 2022-12-20 | 31.05 | 31.31 | ↑$0.26 (0.84%) | 31.05 | 31.72 | 11.60K |
| 2022-12-19 | 31.56 | 31.27 | ↓$0.29 (-0.93%) | 30.96 | 32.31 | 45.25K |
| 2022-12-16 | 31.33 | 31.66 | ↑$0.33 (1.05%) | 30.87 | 31.77 | 23.61K |
| 2022-12-15 | 33.63 | 32.26 | ↓$1.37 (-4.07%) | 31.70 | 33.63 | 39.39K |
| 2022-12-14 | 35.03 | 34.78 | ↓$0.25 (-0.71%) | 34.26 | 36.09 | 21.11K |
| 2022-12-13 | 37.25 | 35.02 | ↓$2.23 (-5.99%) | 34.23 | 37.25 | 42.94K |
Create an account or log in to view more rows.
$DUSL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$DUSL call the SEC
$DUSL Many many bears
$DUSL love this stock!!!!
$DUSL is the dump over
$DUSL Shorts talk the talk but cant walk the walk
$DUSL i am trading for a better future!
$DUSL hot trash
$DUSL breaking out of this wedge sooner than later
$DUSL I already know
tomorrow the bulls going to say "next week" just like every week.