ETF Series Solutions (DSTX) Historical Stock Data
31.97 ↑0.32 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DSTX is down -0.11% a day on average. There have been 13 days where ETF Series Solutions closed green and 17 days where DSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 31.66 | 31.97 | ↑$0.31 (0.97%) | 31.66 | 32.10 | 1.94K |
| 2025-12-18 | 32.00 | 31.65 | ↓$0.35 (-1.09%) | 31.65 | 32.00 | 373 |
| 2025-12-17 | 31.83 | 31.65 | ↓$0.18 (-0.57%) | 31.65 | 31.83 | 1.30K |
| 2025-12-16 | 31.89 | 31.82 | ↓$0.07 (-0.21%) | 31.82 | 31.89 | 797 |
| 2025-12-15 | 31.92 | 31.91 | ↓$0.01 (-0.03%) | 31.91 | 31.92 | 442 |
| 2025-12-12 | 31.64 | 31.71 | ↑$0.06 (0.20%) | 31.64 | 31.75 | 1.03K |
| 2025-12-11 | 31.90 | 31.90 | ↓$0.00 (-0.01%) | 31.90 | 31.91 | 773 |
| 2025-12-10 | 31.43 | 31.71 | ↑$0.28 (0.90%) | 31.43 | 31.71 | 4.77K |
| 2025-12-09 | 31.53 | 31.38 | ↓$0.15 (-0.49%) | 31.38 | 31.53 | 10.79K |
| 2025-12-08 | 31.59 | 31.43 | ↓$0.16 (-0.51%) | 31.31 | 31.59 | 833 |
| 2025-12-05 | 31.61 | 31.57 | ↓$0.04 (-0.14%) | 31.57 | 31.61 | 410 |
| 2025-12-04 | 31.54 | 31.50 | ↓$0.04 (-0.14%) | 31.50 | 31.60 | 695 |
| 2025-12-03 | 31.20 | 31.43 | ↑$0.23 (0.74%) | 31.20 | 31.45 | 1.13K |
| 2025-12-02 | 31.29 | 31.29 | ↑$0.00 (0.00%) | 31.29 | 31.29 | 62 |
| 2025-12-01 | 31.33 | 31.25 | ↓$0.08 (-0.25%) | 31.25 | 31.35 | 1.33K |
| 2025-11-28 | 31.16 | 31.31 | ↑$0.15 (0.47%) | 31.16 | 31.31 | 143 |
| 2025-11-26 | 31.19 | 31.19 | ↑$0.00 (0.00%) | 31.19 | 31.19 | 242 |
| 2025-11-25 | 30.76 | 30.97 | ↑$0.21 (0.69%) | 30.76 | 30.97 | 1.41K |
| 2025-11-24 | 30.60 | 30.64 | ↑$0.04 (0.15%) | 30.57 | 30.67 | 20.91K |
| 2025-11-21 | 30.54 | 30.48 | ↓$0.06 (-0.19%) | 30.48 | 30.54 | 1.78K |
| 2025-11-20 | 30.45 | 29.90 | ↓$0.55 (-1.79%) | 29.90 | 30.52 | 1.86K |
| 2025-11-19 | 30.54 | 30.45 | ↓$0.09 (-0.29%) | 30.38 | 30.54 | 695 |
| 2025-11-18 | 30.56 | 30.54 | ↓$0.02 (-0.06%) | 30.54 | 30.65 | 17.01K |
| 2025-11-17 | 31.02 | 30.59 | ↓$0.43 (-1.37%) | 30.48 | 31.02 | 3.42K |
| 2025-11-14 | 31.00 | 31.08 | ↑$0.08 (0.25%) | 31.00 | 31.09 | 1.40K |
| 2025-11-13 | 31.51 | 31.13 | ↓$0.39 (-1.22%) | 31.13 | 31.52 | 3.10K |
| 2025-11-12 | 31.46 | 31.46 | ↑$0.00 (0.00%) | 31.46 | 31.46 | 110 |
| 2025-11-11 | 31.31 | 31.30 | ↓$0.01 (-0.03%) | 31.30 | 31.31 | 518 |
| 2025-11-10 | 30.84 | 30.95 | ↑$0.11 (0.36%) | 30.84 | 30.95 | 3.15K |
| 2025-11-07 | 30.40 | 30.54 | ↑$0.14 (0.48%) | 30.40 | 30.54 | 139 |
Create an account or log in to view more rows.
$DSTX Chill out and chill some more. It's all temporary.
$DSTX gets me every time lol
$DSTX PT?
$DSTX let’s go!! Squeeze time
$DSTX BOUGHT TODAY!
$DSTX Beautiful!! 😀
$DSTX Games being played here.
$DSTX Longs will be rewarded handsomely
$DSTX We will not sell!
$DSTX unstoppable up wow