ETF Series Solutions (DSTX) Historical Stock Data
24.33 ↑0.26 (1.08%)
As of May 1, 2024, 2:26pm EST.
Historical Data
In the past 30 trading days, DSTX is down -0.01% a day on average. There have been 15 days where ETF Series Solutions closed green and 15 days where DSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 24.31 | 24.33 | ↑$0.02 (0.08%) | 24.31 | 24.33 | 14.09K |
| 2024-05-02 | 23.89 | 24.07 | ↑$0.18 (0.76%) | 23.89 | 24.13 | 10.39K |
| 2024-05-01 | 23.56 | 23.54 | ↓$0.02 (-0.07%) | 23.54 | 23.74 | 1.08K |
| 2024-04-30 | 23.84 | 23.55 | ↓$0.29 (-1.22%) | 23.55 | 23.84 | 3.19K |
| 2024-04-29 | 23.92 | 24.02 | ↑$0.10 (0.42%) | 23.90 | 24.02 | 21.10K |
| 2024-04-26 | 23.92 | 23.94 | ↑$0.02 (0.07%) | 23.85 | 23.94 | 4.91K |
| 2024-04-25 | 23.45 | 23.64 | ↑$0.19 (0.79%) | 23.43 | 23.64 | 1.94K |
| 2024-04-24 | 23.78 | 23.76 | ↓$0.02 (-0.08%) | 23.73 | 23.79 | 537 |
| 2024-04-23 | 23.66 | 23.77 | ↑$0.11 (0.47%) | 23.66 | 23.79 | 11.67K |
| 2024-04-22 | 23.53 | 23.61 | ↑$0.09 (0.36%) | 23.53 | 23.61 | 255 |
| 2024-04-19 | 23.32 | 23.30 | ↓$0.02 (-0.07%) | 23.30 | 23.32 | 263 |
| 2024-04-18 | 23.46 | 23.39 | ↓$0.07 (-0.30%) | 23.36 | 23.52 | 3.51K |
| 2024-04-17 | 23.56 | 23.48 | ↓$0.08 (-0.35%) | 23.48 | 23.56 | 2.41K |
| 2024-04-16 | 23.50 | 23.51 | ↑$0.01 (0.05%) | 23.49 | 23.55 | 1.53K |
| 2024-04-15 | 24.05 | 23.79 | ↓$0.26 (-1.08%) | 23.77 | 24.13 | 10.13K |
| 2024-04-12 | 23.96 | 23.83 | ↓$0.13 (-0.55%) | 23.80 | 23.97 | 1.63K |
| 2024-04-11 | 24.16 | 24.37 | ↑$0.21 (0.88%) | 24.16 | 24.38 | 1.73K |
| 2024-04-10 | 24.28 | 24.23 | ↓$0.05 (-0.21%) | 24.14 | 24.28 | 3.05K |
| 2024-04-09 | 24.60 | 24.54 | ↓$0.06 (-0.23%) | 24.42 | 24.61 | 30.18K |
| 2024-04-08 | 24.44 | 24.43 | ↓$0.01 (-0.05%) | 24.43 | 24.44 | 248 |
| 2024-04-05 | 24.32 | 24.29 | ↓$0.04 (-0.15%) | 24.29 | 24.34 | 575 |
| 2024-04-04 | 24.22 | 24.22 | ↑$0.00 (0.00%) | 24.22 | 24.22 | 13 |
| 2024-04-03 | 24.26 | 24.37 | ↑$0.11 (0.45%) | 24.25 | 24.39 | 20.90K |
| 2024-04-02 | 24.29 | 24.32 | ↑$0.03 (0.11%) | 24.29 | 24.32 | 141 |
| 2024-04-01 | 24.46 | 24.45 | ↓$0.01 (-0.06%) | 24.42 | 24.53 | 6.73K |
| 2024-03-28 | 24.47 | 24.47 | ↑$0.00 (0.00%) | 24.47 | 24.48 | 7.33K |
| 2024-03-27 | 24.42 | 24.43 | ↑$0.01 (0.05%) | 24.42 | 24.43 | 149 |
| 2024-03-26 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.36 | 24.36 | 43 |
| 2024-03-25 | 24.39 | 24.34 | ↓$0.05 (-0.18%) | 24.34 | 24.39 | 257 |
| 2024-03-22 | 24.45 | 24.43 | ↓$0.02 (-0.08%) | 24.41 | 24.45 | 1.75K |
Create an account or log in to view more rows.
$DSTX I blocked some bears and I liked it!
$DSTX Green today if ya buy
$DSTX come on I wana jump up and down
$DSTX Let it go...
$DSTX i like the stock
$DSTX gonna take my L with this one
$DSTX Mindset is key
$DSTX holding unfortunately lol
$DSTX Dip buyers are going to get wrecked
$DSTX it can go lower