Distillate International Fundamental Stability & Value ETF (DSTX) Historical Stock Data

22.74 ↓0.12 (-0.54%)
As of February 3, 2023, 10:34am EST.

Historical Data

In the past 30 trading days, DSTX is up 0.02% a day on average. There have been 19 days where Distillate International Fundamental Stability & Value ETF closed green and 11 days where DSTX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0222.7222.86↑$0.14 (0.63%)22.7222.8710.14K
2023-02-0122.6322.75↑$0.12 (0.55%)22.6322.75692
2023-01-3122.3622.41↑$0.05 (0.24%)22.3622.411.50K
2023-01-3022.5322.39↓$0.14 (-0.64%)22.3922.53286
2023-01-2722.7222.67↓$0.05 (-0.24%)22.6722.72160
2023-01-2622.5322.66↑$0.14 (0.60%)22.5322.66437
2023-01-2522.5022.59↑$0.09 (0.42%)22.5022.591.40K
2023-01-2422.4922.53↑$0.04 (0.18%)22.4922.551.21K
2023-01-2322.4222.51↑$0.09 (0.41%)22.4222.51201
2023-01-2022.3022.31↑$0.01 (0.04%)22.3022.31100
2023-01-1922.0822.08↑$0.00 (0.00%)22.0822.0810
2023-01-1822.5022.10↓$0.40 (-1.78%)22.1022.502.54K
2023-01-1722.1922.19↑$0.00 (0.00%)22.1922.1947
2023-01-1321.9322.09↑$0.16 (0.73%)21.9322.09600
2023-01-1221.9921.97↓$0.02 (-0.11%)21.9721.99226
2023-01-1121.6521.72↑$0.07 (0.30%)21.6421.72825
2023-01-1021.4921.56↑$0.07 (0.34%)21.4921.567.43K
2023-01-0921.5921.50↓$0.09 (-0.42%)21.5021.601.04K
2023-01-0621.0521.29↑$0.23 (1.12%)21.0521.291.17K
2023-01-0520.7120.66↓$0.05 (-0.23%)20.6620.712.55K
2023-01-0420.8820.85↓$0.03 (-0.14%)20.7820.88465
2023-01-0320.4220.34↓$0.08 (-0.41%)20.3420.475.83K
2022-12-3020.1720.14↓$0.03 (-0.15%)20.0720.172.53K
2022-12-2920.3220.37↑$0.05 (0.26%)20.3220.421.35K
2022-12-2820.2819.97↓$0.31 (-1.53%)19.9720.281.05K
2022-12-2720.4620.52↑$0.06 (0.29%)20.4520.52832
2022-12-2220.3220.37↑$0.05 (0.24%)20.2920.3718.01K
2022-12-2120.5320.53↑$0.00 (0.00%)20.5320.5312
2022-12-2020.3320.33↑$0.00 (0.00%)20.3320.3327
2022-12-1920.3920.38↓$0.01 (-0.05%)20.3820.391.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DSTX Up! Up! Up! Up! Up! Up! Up!

0 Like Report
RippedInNewYork

$DSTX a comeback is always more fun than an all out win!!!!

0 Like Report
Modok

$DSTX I like the stock!

0 Like Report