Global X Autonomous & Electric Vehicles ETF (DRIV) Historical Stock Data
23.68 ↑0.41 (1.76%)
As of April 29, 2024, 2:16pm EST.
Historical Data
In the past 30 trading days, DRIV is down -0.07% a day on average. There have been 16 days where Global X Autonomous & Electric Vehicles ETF closed green and 14 days where DRIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.02 | 23.27 | ↑$0.25 (1.09%) | 22.96 | 23.38 | 74.97K |
| 2024-04-25 | 22.80 | 22.87 | ↑$0.07 (0.31%) | 22.53 | 22.92 | 97.77K |
| 2024-04-24 | 22.98 | 22.91 | ↓$0.07 (-0.30%) | 22.80 | 23.09 | 93.81K |
| 2024-04-23 | 22.49 | 22.76 | ↑$0.27 (1.20%) | 22.42 | 22.83 | 65.37K |
| 2024-04-22 | 22.40 | 22.50 | ↑$0.10 (0.45%) | 22.25 | 22.59 | 93.74K |
| 2024-04-19 | 22.54 | 22.32 | ↓$0.22 (-0.98%) | 22.24 | 22.64 | 73.66K |
| 2024-04-18 | 22.85 | 22.71 | ↓$0.14 (-0.61%) | 22.61 | 23.00 | 78.32K |
| 2024-04-17 | 23.17 | 22.91 | ↓$0.26 (-1.12%) | 22.86 | 23.29 | 109.70K |
| 2024-04-16 | 23.14 | 23.08 | ↓$0.06 (-0.26%) | 22.98 | 23.28 | 107.58K |
| 2024-04-15 | 24.03 | 23.39 | ↓$0.64 (-2.66%) | 23.34 | 24.05 | 144.24K |
| 2024-04-12 | 24.18 | 23.73 | ↓$0.45 (-1.86%) | 23.69 | 24.18 | 217.31K |
| 2024-04-11 | 24.42 | 24.44 | ↑$0.02 (0.08%) | 24.17 | 24.50 | 107.12K |
| 2024-04-10 | 24.31 | 24.29 | ↓$0.02 (-0.08%) | 24.00 | 24.45 | 123.87K |
| 2024-04-09 | 24.65 | 24.80 | ↑$0.15 (0.61%) | 24.58 | 24.87 | 235.31K |
| 2024-04-08 | 24.38 | 24.46 | ↑$0.08 (0.33%) | 24.38 | 24.59 | 98.46K |
| 2024-04-05 | 24.10 | 24.26 | ↑$0.16 (0.66%) | 24.05 | 24.33 | 187.88K |
| 2024-04-04 | 24.72 | 24.12 | ↓$0.60 (-2.43%) | 24.08 | 24.85 | 102.11K |
| 2024-04-03 | 24.20 | 24.41 | ↑$0.21 (0.87%) | 24.20 | 24.45 | 69.51K |
| 2024-04-02 | 24.39 | 24.34 | ↓$0.05 (-0.21%) | 24.25 | 24.40 | 201.99K |
| 2024-04-01 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.62 | 24.95 | 137.74K |
| 2024-03-28 | 24.60 | 24.70 | ↑$0.10 (0.41%) | 24.60 | 24.78 | 88.57K |
| 2024-03-27 | 24.32 | 24.67 | ↑$0.35 (1.44%) | 24.22 | 24.70 | 99.60K |
| 2024-03-26 | 24.37 | 24.18 | ↓$0.19 (-0.78%) | 24.16 | 24.43 | 77.80K |
| 2024-03-25 | 24.21 | 24.29 | ↑$0.08 (0.33%) | 24.21 | 24.42 | 115.09K |
| 2024-03-22 | 24.39 | 24.35 | ↓$0.04 (-0.16%) | 24.33 | 24.43 | 72.08K |
| 2024-03-21 | 24.53 | 24.47 | ↓$0.06 (-0.24%) | 24.46 | 24.68 | 111.31K |
| 2024-03-20 | 23.93 | 24.40 | ↑$0.47 (1.96%) | 23.93 | 24.47 | 191.01K |
| 2024-03-19 | 23.86 | 23.96 | ↑$0.10 (0.42%) | 23.74 | 24.04 | 177.83K |
| 2024-03-18 | 24.13 | 23.95 | ↓$0.18 (-0.75%) | 23.94 | 24.26 | 143.82K |
| 2024-03-15 | 23.79 | 23.83 | ↑$0.04 (0.17%) | 23.77 | 23.94 | 92.34K |
Create an account or log in to view more rows.
$DRIV nice!!!
$DRIV make it rain
let’s see some green
$DRIV good place to average up
$DRIV HODLing
and buying more when I can.
$DRIV This may be your last opportunity to buy on the cheap??
$DRIV Another boring day I believe
$DRIV let’s go!! Squeeze time
$DRIV ready to explode
$DRIV To the moon!!
$DRIV pump up the volume