WisdomTree International LargeCap Dividend Fund (DOL) Historical Stock Data
51.39 ↑0.38 (0.74%)
As of May 3, 2024, 11:44am EST.
Historical Data
In the past 30 trading days, DOL is down -0.08% a day on average. There have been 13 days where WisdomTree International LargeCap Dividend Fund closed green and 17 days where DOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 51.41 | 51.39 | ↓$0.02 (-0.03%) | 51.19 | 51.42 | 51.71K |
| 2024-05-02 | 50.90 | 51.02 | ↑$0.12 (0.23%) | 50.67 | 51.10 | 30.74K |
| 2024-05-01 | 50.40 | 50.36 | ↓$0.04 (-0.08%) | 50.29 | 50.90 | 21.42K |
| 2024-04-30 | 50.93 | 50.47 | ↓$0.46 (-0.90%) | 50.47 | 50.99 | 12.74K |
| 2024-04-29 | 51.06 | 51.15 | ↑$0.09 (0.17%) | 51.00 | 51.21 | 9.22K |
| 2024-04-26 | 50.81 | 50.95 | ↑$0.14 (0.27%) | 50.81 | 50.99 | 6.54K |
| 2024-04-25 | 50.23 | 50.63 | ↑$0.40 (0.80%) | 50.07 | 50.67 | 25.26K |
| 2024-04-24 | 50.77 | 50.80 | ↑$0.03 (0.06%) | 50.66 | 50.83 | 11.41K |
| 2024-04-23 | 50.70 | 50.97 | ↑$0.27 (0.53%) | 50.65 | 51.03 | 8.61K |
| 2024-04-22 | 50.12 | 50.42 | ↑$0.30 (0.60%) | 50.12 | 50.59 | 14.54K |
| 2024-04-19 | 49.89 | 49.88 | ↓$0.01 (-0.01%) | 49.70 | 50.01 | 8.62K |
| 2024-04-18 | 49.73 | 49.68 | ↓$0.05 (-0.10%) | 49.63 | 49.92 | 10.32K |
| 2024-04-17 | 49.89 | 49.71 | ↓$0.18 (-0.37%) | 49.55 | 49.89 | 14.36K |
| 2024-04-16 | 49.62 | 49.50 | ↓$0.12 (-0.23%) | 49.42 | 49.68 | 32.18K |
| 2024-04-15 | 50.70 | 50.07 | ↓$0.63 (-1.24%) | 49.98 | 50.70 | 9.50K |
| 2024-04-12 | 50.51 | 50.15 | ↓$0.36 (-0.71%) | 50.07 | 50.66 | 26.19K |
| 2024-04-11 | 51.06 | 50.91 | ↓$0.15 (-0.29%) | 50.38 | 51.06 | 16.84K |
| 2024-04-10 | 50.80 | 50.86 | ↑$0.06 (0.12%) | 50.70 | 50.95 | 18.70K |
| 2024-04-09 | 51.71 | 51.49 | ↓$0.22 (-0.43%) | 51.37 | 51.74 | 16.01K |
| 2024-04-08 | 51.47 | 51.51 | ↑$0.04 (0.07%) | 51.41 | 51.62 | 23.53K |
| 2024-04-05 | 51.05 | 51.26 | ↑$0.21 (0.41%) | 51.02 | 51.32 | 39.48K |
| 2024-04-04 | 51.92 | 51.18 | ↓$0.74 (-1.42%) | 51.17 | 51.92 | 25.53K |
| 2024-04-03 | 51.21 | 51.56 | ↑$0.35 (0.68%) | 51.21 | 51.59 | 11.88K |
| 2024-04-02 | 51.11 | 51.19 | ↑$0.08 (0.16%) | 51.11 | 51.22 | 20.56K |
| 2024-04-01 | 51.58 | 51.47 | ↓$0.11 (-0.21%) | 51.35 | 51.60 | 18.69K |
| 2024-03-28 | 51.73 | 51.71 | ↓$0.02 (-0.03%) | 51.65 | 51.77 | 11.18K |
| 2024-03-27 | 51.60 | 51.80 | ↑$0.20 (0.39%) | 51.60 | 51.80 | 13.11K |
| 2024-03-26 | 51.63 | 51.43 | ↓$0.20 (-0.39%) | 51.43 | 51.65 | 44.45K |
| 2024-03-25 | 51.43 | 51.36 | ↓$0.07 (-0.13%) | 51.36 | 51.52 | 8.37K |
| 2024-03-22 | 51.45 | 51.36 | ↓$0.09 (-0.17%) | 51.33 | 51.45 | 11.22K |
Create an account or log in to view more rows.
$DOL This is just getting warmed up.
$DOL Lol she wants higher
$DOL finally a pullback
$DOL lets go!!
$DOL Exciting times ahead people.
$DOL no pain no gain
$DOL we need more volume
$DOL time to make a big run Monday morning. Let's get it! ????????????????????????????
$DOL what V recovery or fake pump
$DOL going green