WisdomTree International LargeCap Dividend Fund (DOL) Historical Stock Data

47.55 ↑0.20 (0.42%)
As of January 31, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, DOL is up 0.10% a day on average. There have been 17 days where WisdomTree International LargeCap Dividend Fund closed green and 13 days where DOL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3047.4047.35↓$0.05 (-0.11%)47.2947.5322.68K
2023-01-2747.4147.52↑$0.11 (0.23%)47.3247.6439.71K
2023-01-2647.7347.67↓$0.06 (-0.13%)47.3447.7321.43K
2023-01-2547.1447.67↑$0.53 (1.12%)47.1447.7239.86K
2023-01-2447.1747.44↑$0.27 (0.57%)46.9847.4934.44K
2023-01-2347.0847.36↑$0.28 (0.59%)47.0747.4420.46K
2023-01-2046.8347.26↑$0.43 (0.92%)46.8347.2732.72K
2023-01-1946.7446.92↑$0.18 (0.39%)46.6747.0466.31K
2023-01-1847.5946.88↓$0.71 (-1.49%)46.8647.6624.75K
2023-01-1747.1747.12↓$0.05 (-0.11%)47.0447.3032.22K
2023-01-1346.6447.11↑$0.47 (1.01%)46.6447.1137.30K
2023-01-1246.6046.85↑$0.25 (0.54%)46.4347.0033.65K
2023-01-1146.0946.15↑$0.06 (0.14%)45.9346.1523.97K
2023-01-1045.7545.94↑$0.19 (0.42%)45.6845.9428.93K
2023-01-0945.9245.78↓$0.14 (-0.30%)45.7846.2078.66K
2023-01-0644.7745.63↑$0.86 (1.92%)44.7245.6711.65K
2023-01-0544.6244.54↓$0.08 (-0.18%)44.5044.7270.93K
2023-01-0444.8944.95↑$0.06 (0.13%)44.7045.0519.50K
2023-01-0344.3844.28↓$0.10 (-0.23%)44.1744.6936.60K
2022-12-3044.1944.01↓$0.18 (-0.41%)43.9644.3556.59K
2022-12-2944.3444.47↑$0.13 (0.29%)44.3244.5581.18K
2022-12-2844.5343.87↓$0.66 (-1.48%)43.8744.61100.10K
2022-12-2744.3744.42↑$0.05 (0.11%)44.3144.4721.97K
2022-12-2344.0044.32↑$0.32 (0.73%)43.9844.3390K
2022-12-2244.3344.22↓$0.11 (-0.25%)43.9644.3835.37K
2022-12-2144.4344.58↑$0.15 (0.34%)44.3944.7435.84K
2022-12-2043.9844.06↑$0.08 (0.18%)43.9844.2764.74K
2022-12-1944.0443.83↓$0.21 (-0.48%)43.6944.0532.56K
2022-12-1643.8643.81↓$0.05 (-0.11%)43.6243.9263.20K
2022-12-1544.6844.06↓$0.62 (-1.39%)44.0044.7235.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DOL COME ON!!! Ugh!

0 Like Report