WisdomTree International LargeCap Dividend Fund (DOL) Historical Stock Data

47.55 ↑0.20 (0.42%)

As of January 31, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, DOL is up 0.10% a day on average. There have been 17 days where WisdomTree International LargeCap Dividend Fund closed green and 13 days where DOL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	47.40	47.35	↓$0.05 (-0.11%)	47.29	47.53	22.68K
2023-01-27	47.41	47.52	↑$0.11 (0.23%)	47.32	47.64	39.71K
2023-01-26	47.73	47.67	↓$0.06 (-0.13%)	47.34	47.73	21.43K
2023-01-25	47.14	47.67	↑$0.53 (1.12%)	47.14	47.72	39.86K
2023-01-24	47.17	47.44	↑$0.27 (0.57%)	46.98	47.49	34.44K
2023-01-23	47.08	47.36	↑$0.28 (0.59%)	47.07	47.44	20.46K
2023-01-20	46.83	47.26	↑$0.43 (0.92%)	46.83	47.27	32.72K
2023-01-19	46.74	46.92	↑$0.18 (0.39%)	46.67	47.04	66.31K
2023-01-18	47.59	46.88	↓$0.71 (-1.49%)	46.86	47.66	24.75K
2023-01-17	47.17	47.12	↓$0.05 (-0.11%)	47.04	47.30	32.22K
2023-01-13	46.64	47.11	↑$0.47 (1.01%)	46.64	47.11	37.30K
2023-01-12	46.60	46.85	↑$0.25 (0.54%)	46.43	47.00	33.65K
2023-01-11	46.09	46.15	↑$0.06 (0.14%)	45.93	46.15	23.97K
2023-01-10	45.75	45.94	↑$0.19 (0.42%)	45.68	45.94	28.93K
2023-01-09	45.92	45.78	↓$0.14 (-0.30%)	45.78	46.20	78.66K
2023-01-06	44.77	45.63	↑$0.86 (1.92%)	44.72	45.67	11.65K
2023-01-05	44.62	44.54	↓$0.08 (-0.18%)	44.50	44.72	70.93K
2023-01-04	44.89	44.95	↑$0.06 (0.13%)	44.70	45.05	19.50K
2023-01-03	44.38	44.28	↓$0.10 (-0.23%)	44.17	44.69	36.60K
2022-12-30	44.19	44.01	↓$0.18 (-0.41%)	43.96	44.35	56.59K
2022-12-29	44.34	44.47	↑$0.13 (0.29%)	44.32	44.55	81.18K
2022-12-28	44.53	43.87	↓$0.66 (-1.48%)	43.87	44.61	100.10K
2022-12-27	44.37	44.42	↑$0.05 (0.11%)	44.31	44.47	21.97K
2022-12-23	44.00	44.32	↑$0.32 (0.73%)	43.98	44.33	90K
2022-12-22	44.33	44.22	↓$0.11 (-0.25%)	43.96	44.38	35.37K
2022-12-21	44.43	44.58	↑$0.15 (0.34%)	44.39	44.74	35.84K
2022-12-20	43.98	44.06	↑$0.08 (0.18%)	43.98	44.27	64.74K
2022-12-19	44.04	43.83	↓$0.21 (-0.48%)	43.69	44.05	32.56K
2022-12-16	43.86	43.81	↓$0.05 (-0.11%)	43.62	43.92	63.20K
2022-12-15	44.68	44.06	↓$0.62 (-1.39%)	44.00	44.72	35.97K