ProShares Short Dow30 (DOG) Historical Stock Data
23.49 ↑0.13 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOG is down -0.08% a day on average. There have been 12 days where ProShares Short Dow30 closed green and 18 days where DOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 23.32 | 23.49 | ↑$0.17 (0.73%) | 23.29 | 23.55 | 5.11M |
| 2025-12-11 | 23.62 | 23.36 | ↓$0.26 (-1.10%) | 23.33 | 23.64 | 4.07M |
| 2025-12-10 | 23.93 | 23.66 | ↓$0.27 (-1.13%) | 23.60 | 23.96 | 2.70M |
| 2025-12-09 | 23.83 | 23.90 | ↑$0.07 (0.29%) | 23.72 | 23.93 | 3.63M |
| 2025-12-08 | 23.71 | 23.83 | ↑$0.12 (0.51%) | 23.71 | 23.89 | 2.43M |
| 2025-12-05 | 23.75 | 23.72 | ↓$0.03 (-0.13%) | 23.63 | 23.76 | 2.66M |
| 2025-12-04 | 23.72 | 23.75 | ↑$0.03 (0.13%) | 23.65 | 23.83 | 3.16M |
| 2025-12-03 | 23.97 | 23.73 | ↓$0.24 (-1.00%) | 23.70 | 23.97 | 3.83M |
| 2025-12-02 | 24.00 | 23.93 | ↓$0.07 (-0.29%) | 23.88 | 24.04 | 2.06M |
| 2025-12-01 | 23.98 | 24.03 | ↑$0.05 (0.21%) | 23.85 | 24.05 | 2.76M |
| 2025-11-28 | 23.94 | 23.83 | ↓$0.11 (-0.46%) | 23.82 | 23.95 | 1.04M |
| 2025-11-26 | 24.08 | 23.97 | ↓$0.11 (-0.46%) | 23.90 | 24.09 | 3.40M |
| 2025-11-25 | 24.42 | 24.11 | ↓$0.31 (-1.27%) | 24.08 | 24.52 | 4.37M |
| 2025-11-24 | 24.49 | 24.46 | ↓$0.03 (-0.12%) | 24.39 | 24.64 | 4.54M |
| 2025-11-21 | 24.74 | 24.56 | ↓$0.18 (-0.73%) | 24.39 | 24.81 | 6.92M |
| 2025-11-20 | 24.36 | 24.82 | ↑$0.46 (1.89%) | 24.24 | 24.84 | 8.39M |
| 2025-11-19 | 24.64 | 24.63 | ↓$0.01 (-0.04%) | 24.54 | 24.75 | 7.71M |
| 2025-11-18 | 24.60 | 24.65 | ↑$0.05 (0.20%) | 24.50 | 24.73 | 6.97M |
| 2025-11-17 | 24.14 | 24.37 | ↑$0.23 (0.95%) | 24.07 | 24.46 | 4.31M |
| 2025-11-14 | 24.11 | 24.08 | ↓$0.03 (-0.12%) | 23.98 | 24.23 | 4.12M |
| 2025-11-13 | 23.61 | 23.92 | ↑$0.31 (1.31%) | 23.56 | 23.95 | 3.05M |
| 2025-11-12 | 23.64 | 23.54 | ↓$0.10 (-0.42%) | 23.45 | 23.64 | 3.18M |
| 2025-11-11 | 23.96 | 23.70 | ↓$0.26 (-1.09%) | 23.67 | 23.96 | 2.14M |
| 2025-11-10 | 24.08 | 23.98 | ↓$0.10 (-0.42%) | 23.96 | 24.20 | 2.37M |
| 2025-11-07 | 24.26 | 24.18 | ↓$0.08 (-0.33%) | 24.17 | 24.43 | 3.37M |
| 2025-11-06 | 24.05 | 24.19 | ↑$0.14 (0.58%) | 23.99 | 24.26 | 4.14M |
| 2025-11-05 | 24.10 | 23.99 | ↓$0.11 (-0.46%) | 23.93 | 24.13 | 2M |
| 2025-11-04 | 24.12 | 24.09 | ↓$0.03 (-0.12%) | 24.01 | 24.20 | 2.93M |
| 2025-11-03 | 23.83 | 23.96 | ↑$0.13 (0.55%) | 23.83 | 24.07 | 1.54M |
| 2025-10-31 | 23.84 | 23.85 | ↑$0.01 (0.04%) | 23.78 | 23.97 | 2.49M |
Create an account or log in to view more rows.
$DOG ready to explode
$DOG hint hint this is when you buy a few
$DOG almost time for the running
$DOG This is just getting warmed up.
$DOG we’re fucked tomorrow boys
$DOG hold
$DOG omg lol
$DOG I still don’t wanna buy it
$DOG Not Selling
Hodling for thousands!
$DOG they don’t want us to shine… But we gon shine…