First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March (DMAR) Historical Stock Data
34.50 ↑0.28 (0.83%)
As of May 3, 2024, 12:26pm EST.
Historical Data
In the past 30 trading days, DMAR is down -0.07% a day on average. There have been 14 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March closed green and 16 days where DMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 34.49 | 34.50 | ↑$0.01 (0.03%) | 34.40 | 34.53 | 286.94K |
| 2024-05-02 | 34.13 | 34.22 | ↑$0.09 (0.25%) | 34.02 | 34.26 | 50.62K |
| 2024-05-01 | 34.10 | 34.06 | ↓$0.04 (-0.12%) | 34.01 | 34.37 | 41.56K |
| 2024-04-30 | 34.42 | 34.14 | ↓$0.28 (-0.81%) | 34.14 | 34.43 | 64.12K |
| 2024-04-29 | 34.45 | 34.43 | ↓$0.02 (-0.07%) | 34.34 | 34.48 | 50.67K |
| 2024-04-26 | 34.25 | 34.39 | ↑$0.14 (0.41%) | 34.23 | 34.44 | 35.19K |
| 2024-04-25 | 34.02 | 34.18 | ↑$0.16 (0.47%) | 33.97 | 34.22 | 48.23K |
| 2024-04-24 | 34.33 | 34.29 | ↓$0.04 (-0.12%) | 34.19 | 34.33 | 62.87K |
| 2024-04-23 | 34.15 | 34.28 | ↑$0.13 (0.38%) | 34.13 | 34.29 | 33.96K |
| 2024-04-22 | 33.92 | 34.01 | ↑$0.09 (0.27%) | 33.87 | 34.15 | 111.42K |
| 2024-04-19 | 34.02 | 33.87 | ↓$0.15 (-0.44%) | 33.81 | 34.03 | 164.98K |
| 2024-04-18 | 34.03 | 34.03 | ↑$0.00 (0.01%) | 34.00 | 34.18 | 44.19K |
| 2024-04-17 | 34.29 | 34.07 | ↓$0.22 (-0.64%) | 34.05 | 34.29 | 97.60K |
| 2024-04-16 | 34.21 | 34.20 | ↓$0.01 (-0.03%) | 34.11 | 34.27 | 41.68K |
| 2024-04-15 | 34.64 | 34.23 | ↓$0.41 (-1.18%) | 34.20 | 34.64 | 47.62K |
| 2024-04-12 | 34.60 | 34.46 | ↓$0.14 (-0.40%) | 34.41 | 34.63 | 66.01K |
| 2024-04-08 | 34.77 | 34.74 | ↓$0.03 (-0.09%) | 34.70 | 34.77 | 38.75K |
| 2024-04-05 | 34.60 | 34.75 | ↑$0.15 (0.43%) | 34.60 | 34.80 | 647.91K |
| 2024-04-04 | 34.91 | 34.53 | ↓$0.38 (-1.09%) | 34.52 | 34.93 | 64.96K |
| 2024-04-03 | 34.69 | 34.77 | ↑$0.08 (0.23%) | 34.67 | 34.83 | 63.39K |
| 2024-04-02 | 34.71 | 34.75 | ↑$0.04 (0.12%) | 34.64 | 34.75 | 143.94K |
| 2024-04-01 | 34.92 | 34.84 | ↓$0.08 (-0.23%) | 34.77 | 34.92 | 242.34K |
| 2024-03-28 | 34.85 | 34.90 | ↑$0.05 (0.14%) | 34.85 | 34.94 | 99.15K |
| 2024-03-27 | 34.83 | 34.85 | ↑$0.02 (0.06%) | 34.72 | 34.86 | 86.33K |
| 2024-03-26 | 34.81 | 34.72 | ↓$0.09 (-0.26%) | 34.72 | 34.83 | 93.39K |
| 2024-03-25 | 34.80 | 34.76 | ↓$0.04 (-0.11%) | 34.73 | 34.81 | 155.09K |
| 2024-03-22 | 34.84 | 34.82 | ↓$0.02 (-0.06%) | 34.79 | 34.88 | 110.41K |
| 2024-03-21 | 34.91 | 34.83 | ↓$0.08 (-0.23%) | 34.81 | 34.91 | 168.18K |
| 2024-03-20 | 34.62 | 34.80 | ↑$0.18 (0.52%) | 34.59 | 34.80 | 0.96M |
| 2024-03-19 | 34.48 | 34.63 | ↑$0.15 (0.44%) | 34.45 | 34.63 | 500.12K |
Create an account or log in to view more rows.
$DMAR Green today if ya buy
$DMAR Don't hold!!! Buy it
$DMAR let’s go!! Squeeze time
$DMAR Beautiful!! 😀
$DMAR finally a pullback
$DMAR volume is almost nonexistent
$DMAR see you on the moon
$DMAR Spike it!
$DMAR do what the markets tells you to do not the other way around
$DMAR what’s gonna happen now