First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March (DMAR) Historical Stock Data

30.36 ↑0.19 (0.63%)
As of January 27, 2023, 1:22pm EST.

Historical Data

In the past 30 trading days, DMAR is up 0.01% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March closed green and 12 days where DMAR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2030.1430.17↑$0.03 (0.10%)30.1130.2118.40K
2023-01-1330.1830.24↑$0.06 (0.21%)30.1830.2626.60K
2023-01-0630.1130.23↑$0.12 (0.40%)30.0930.25164.60K
2022-12-3030.0730.16↑$0.09 (0.30%)30.0730.1643.20K
2022-12-2330.0930.10↑$0.01 (0.04%)30.0930.1328.80K
2022-12-1630.1430.15↑$0.01 (0.03%)30.0330.1634.23K
2022-12-1330.7330.51↓$0.22 (-0.72%)30.4430.7329.48K
2022-12-1230.3030.43↑$0.13 (0.43%)30.3030.4317.95K
2022-12-0930.3630.31↓$0.05 (-0.16%)30.3030.4034.72K
2022-12-0830.3230.35↑$0.03 (0.10%)30.3230.3927.40K
2022-12-0730.3230.30↓$0.02 (-0.07%)30.2630.3474.46K
2022-12-0630.4030.29↓$0.11 (-0.36%)30.2330.421.53M
2022-12-0530.5030.37↓$0.13 (-0.43%)30.3530.5442.16K
2022-12-0230.5730.61↑$0.04 (0.13%)30.5330.63138.42K
2022-12-0130.7330.61↓$0.12 (-0.39%)30.5630.7553.55K
2022-11-3030.3430.63↑$0.29 (0.96%)30.3030.6873.24K
2022-11-2930.3630.36↑$0.00 (0.00%)30.2830.3627.19K
2022-11-2830.4930.37↓$0.12 (-0.39%)30.3230.4947.46K
2022-11-2530.5330.51↓$0.02 (-0.06%)30.5030.544.72K
2022-11-2330.4330.51↑$0.08 (0.26%)30.4330.5546.47K
2022-11-2230.3930.49↑$0.10 (0.35%)30.3930.4930.08K
2022-11-2130.3230.36↑$0.04 (0.13%)30.2830.3963.29K
2022-11-1830.4230.43↑$0.01 (0.03%)30.3230.4567.19K
2022-11-1730.2530.37↑$0.12 (0.40%)30.2530.3953.06K
2022-11-1630.4330.37↓$0.06 (-0.20%)30.3230.4338.11K
2022-11-1530.5730.40↓$0.17 (-0.55%)30.3130.57177.72K
2022-11-1430.4930.32↓$0.17 (-0.56%)30.3230.5436.27K
2022-11-1130.4730.50↑$0.03 (0.10%)30.3830.5413.78K
2022-11-1030.1930.37↑$0.18 (0.60%)30.1930.39147.53K
2022-11-0930.0129.90↓$0.11 (-0.37%)29.8930.0419.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DMAR Sleep well my bulls
sleep well

0 Like Report
kairaae

$DMAR love when bulls come out

0 Like Report
aussie713

$DMAR rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report