First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March (DMAR) Historical Stock Data

36.21 ↑0.00 (0.00%)
As of July 24, 2024, 2:55pm EST.

Historical Data

In the past 30 trading days, DMAR is up 0.05% a day on average. There have been 19 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March closed green and 11 days where DMAR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1936.3236.21↓$0.11 (-0.30%)36.1436.3222.88K
2024-07-1836.4636.32↓$0.14 (-0.38%)36.2136.4623.45K
2024-07-1736.4636.41↓$0.05 (-0.14%)36.3936.4812.85K
2024-07-1636.6036.65↑$0.05 (0.13%)36.6036.6511.55K
2024-07-1536.6636.56↓$0.10 (-0.27%)36.5436.6617.35K
2024-07-1236.4736.53↑$0.06 (0.16%)36.4536.6212.74K
2024-07-1136.5236.45↓$0.07 (-0.19%)36.3736.529.61K
2024-07-1036.4536.53↑$0.08 (0.22%)36.3936.549.76K
2024-07-0936.3936.39↑$0.00 (0.00%)36.3736.4727.80K
2024-07-0836.3436.34↑$0.00 (0.00%)36.3436.3811.64K
2024-07-0536.2436.33↑$0.09 (0.25%)36.2436.362.57K
2024-07-0236.0336.15↑$0.12 (0.35%)36.0036.1713.99K
2024-06-2836.1036.00↓$0.10 (-0.28%)35.9936.1719K
2024-06-2535.9135.96↑$0.05 (0.14%)35.8936.00434.55K
2024-06-2435.9635.91↓$0.05 (-0.14%)35.9136.004.61K
2024-06-2135.9635.98↑$0.02 (0.06%)35.9235.9920.65K
2024-06-2036.0235.95↓$0.07 (-0.19%)35.9136.0413.39K
2024-06-1835.9536.03↑$0.08 (0.21%)35.9536.0338.13K
2024-06-1735.7735.97↑$0.20 (0.55%)35.7736.045.99K
2024-06-1435.7935.80↑$0.01 (0.03%)35.7635.805.01K
2024-06-1335.8035.82↑$0.02 (0.05%)35.7235.828.70K
2024-06-1235.7935.77↓$0.02 (-0.07%)35.7035.8556.33K
2024-06-1135.4935.58↑$0.09 (0.24%)35.4835.5910K
2024-06-1035.4235.56↑$0.14 (0.39%)35.4235.5610.54K
2024-06-0735.4235.48↑$0.06 (0.18%)35.4235.5711.81K
2024-06-0635.5435.49↓$0.05 (-0.13%)35.4535.5648.20K
2024-06-0535.3335.50↑$0.17 (0.48%)35.2835.5226.46K
2024-06-0435.2435.28↑$0.04 (0.11%)35.1435.31109.74K
2024-06-0335.2735.21↓$0.06 (-0.18%)35.0435.287.24K
2024-05-3135.0735.16↑$0.09 (0.27%)34.9035.17117.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DMAR let’s go!! Squeeze time

0 Like Report
kairaae

$DMAR do what the markets tells you to do not the other way around

0 Like Report