WisdomTree International SmallCap Dividend Fund (DLS) Historical Stock Data
64.95 ↑0.38 (0.59%)
As of May 3, 2024, 11:16am EST.
Historical Data
In the past 30 trading days, DLS is down -0.04% a day on average. There have been 15 days where WisdomTree International SmallCap Dividend Fund closed green and 15 days where DLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 65.05 | 64.95 | ↓$0.10 (-0.15%) | 64.76 | 65.23 | 36.65K |
| 2024-05-02 | 64.21 | 64.57 | ↑$0.36 (0.56%) | 63.98 | 64.62 | 29.05K |
| 2024-05-01 | 63.53 | 63.59 | ↑$0.06 (0.09%) | 63.43 | 64.22 | 25.11K |
| 2024-04-30 | 64.26 | 63.79 | ↓$0.47 (-0.73%) | 63.79 | 64.36 | 35.03K |
| 2024-04-29 | 64.29 | 64.64 | ↑$0.35 (0.54%) | 64.22 | 64.77 | 30.08K |
| 2024-04-26 | 63.64 | 63.84 | ↑$0.20 (0.31%) | 63.54 | 63.86 | 44.18K |
| 2024-04-25 | 62.82 | 63.23 | ↑$0.41 (0.65%) | 62.70 | 63.31 | 20.36K |
| 2024-04-24 | 63.68 | 63.56 | ↓$0.12 (-0.19%) | 63.34 | 63.68 | 19.85K |
| 2024-04-23 | 63.23 | 63.71 | ↑$0.48 (0.75%) | 63.18 | 63.80 | 16.50K |
| 2024-04-22 | 62.88 | 63.11 | ↑$0.23 (0.37%) | 62.85 | 63.32 | 23.47K |
| 2024-04-19 | 62.42 | 62.48 | ↑$0.06 (0.10%) | 62.30 | 62.68 | 31.15K |
| 2024-04-18 | 62.73 | 62.60 | ↓$0.13 (-0.21%) | 62.48 | 62.92 | 52.89K |
| 2024-04-17 | 62.86 | 62.57 | ↓$0.29 (-0.46%) | 62.35 | 62.86 | 30.23K |
| 2024-04-16 | 62.72 | 62.50 | ↓$0.22 (-0.35%) | 62.47 | 62.72 | 21.89K |
| 2024-04-15 | 64.17 | 63.43 | ↓$0.74 (-1.16%) | 63.34 | 64.19 | 44.74K |
| 2024-04-12 | 64.26 | 63.75 | ↓$0.51 (-0.79%) | 63.70 | 64.26 | 48.64K |
| 2024-04-11 | 64.67 | 64.74 | ↑$0.07 (0.11%) | 64.19 | 64.83 | 22.46K |
| 2024-04-10 | 64.47 | 64.38 | ↓$0.09 (-0.15%) | 64.13 | 64.68 | 22.83K |
| 2024-04-09 | 65.66 | 65.30 | ↓$0.36 (-0.55%) | 65.13 | 65.66 | 24.18K |
| 2024-04-08 | 65.29 | 65.25 | ↓$0.04 (-0.06%) | 65.22 | 65.39 | 32.51K |
| 2024-04-05 | 64.45 | 64.69 | ↑$0.24 (0.37%) | 64.35 | 64.81 | 21.88K |
| 2024-04-04 | 65.38 | 64.48 | ↓$0.90 (-1.38%) | 64.43 | 65.38 | 28.79K |
| 2024-04-03 | 64.43 | 65.04 | ↑$0.61 (0.95%) | 64.43 | 65.06 | 26.63K |
| 2024-04-02 | 64.38 | 64.51 | ↑$0.13 (0.20%) | 64.31 | 64.52 | 31.05K |
| 2024-04-01 | 65.11 | 64.95 | ↓$0.16 (-0.25%) | 64.79 | 65.25 | 43.43K |
| 2024-03-28 | 65.08 | 65.21 | ↑$0.13 (0.20%) | 65.08 | 65.33 | 41.12K |
| 2024-03-27 | 65.14 | 65.41 | ↑$0.27 (0.41%) | 65.05 | 65.41 | 38.20K |
| 2024-03-26 | 64.94 | 64.84 | ↓$0.10 (-0.15%) | 64.82 | 65.00 | 72.04K |
| 2024-03-25 | 64.46 | 64.61 | ↑$0.15 (0.23%) | 64.46 | 64.74 | 16.73K |
| 2024-03-22 | 64.84 | 64.58 | ↓$0.26 (-0.40%) | 64.54 | 64.84 | 34.71K |
Create an account or log in to view more rows.
$DLS buy the fear
$DLS Nope
$DLS I would not be a bear now
$DLS GET IN mofos!!!
$DLS starting to gap up a little
$DLS 5 minute looks sexy
$DLS Sleep well my bulls
sleep well
$DLS let’s go down baby 😉
$DLS BUY BUY BUY BUY
$DLS omg this is bullshit