WisdomTree U.S. LargeCap Dividend Fund (DLN) Historical Stock Data
88.27 ↓0.53 (-0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLN is up 0.05% a day on average. There have been 18 days where WisdomTree U.S. LargeCap Dividend Fund closed green and 12 days where DLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 88.77 | 88.27 | ↓$0.50 (-0.56%) | 88.08 | 88.82 | 329.61K |
| 2025-12-11 | 88.23 | 88.80 | ↑$0.57 (0.65%) | 88.19 | 88.81 | 298.51K |
| 2025-12-10 | 87.61 | 88.37 | ↑$0.76 (0.87%) | 87.54 | 88.52 | 274.07K |
| 2025-12-09 | 87.90 | 87.58 | ↓$0.32 (-0.36%) | 87.56 | 88.19 | 126.36K |
| 2025-12-08 | 88.21 | 87.81 | ↓$0.40 (-0.45%) | 87.70 | 88.21 | 188.14K |
| 2025-12-05 | 88.32 | 88.20 | ↓$0.12 (-0.14%) | 88.15 | 88.58 | 159.10K |
| 2025-12-04 | 88.40 | 88.29 | ↓$0.11 (-0.12%) | 88.06 | 88.51 | 252.13K |
| 2025-12-03 | 87.75 | 88.32 | ↑$0.57 (0.65%) | 87.75 | 88.43 | 110.71K |
| 2025-12-02 | 87.94 | 87.76 | ↓$0.18 (-0.20%) | 87.51 | 87.94 | 157.54K |
| 2025-12-01 | 88.05 | 87.89 | ↓$0.16 (-0.18%) | 87.79 | 88.31 | 179.24K |
| 2025-11-28 | 87.99 | 88.43 | ↑$0.44 (0.50%) | 87.99 | 88.44 | 64.94K |
| 2025-11-26 | 87.70 | 87.99 | ↑$0.29 (0.33%) | 87.70 | 88.23 | 155.18K |
| 2025-11-25 | 86.76 | 87.45 | ↑$0.69 (0.80%) | 86.69 | 87.59 | 236.38K |
| 2025-11-24 | 86.56 | 86.61 | ↑$0.05 (0.06%) | 86.14 | 86.83 | 170.55K |
| 2025-11-21 | 86.01 | 86.48 | ↑$0.47 (0.55%) | 85.77 | 86.96 | 345.10K |
| 2025-11-20 | 87.04 | 85.58 | ↓$1.46 (-1.68%) | 85.54 | 87.35 | 363.71K |
| 2025-11-19 | 86.15 | 86.28 | ↑$0.13 (0.15%) | 85.97 | 86.62 | 175.72K |
| 2025-11-18 | 86.20 | 86.31 | ↑$0.11 (0.13%) | 85.89 | 86.77 | 348.36K |
| 2025-11-17 | 87.10 | 86.46 | ↓$0.64 (-0.73%) | 86.17 | 87.29 | 207.66K |
| 2025-11-14 | 86.87 | 87.15 | ↑$0.28 (0.32%) | 86.59 | 87.51 | 164.24K |
| 2025-11-13 | 87.90 | 87.22 | ↓$0.68 (-0.77%) | 87.12 | 88.06 | 197.14K |
| 2025-11-12 | 87.91 | 88.04 | ↑$0.13 (0.15%) | 87.89 | 88.22 | 115.42K |
| 2025-11-11 | 87.15 | 87.79 | ↑$0.64 (0.73%) | 87.15 | 87.86 | 103.35K |
| 2025-11-10 | 86.70 | 87.05 | ↑$0.35 (0.40%) | 86.38 | 87.16 | 142.40K |
| 2025-11-07 | 85.99 | 86.41 | ↑$0.42 (0.49%) | 85.67 | 86.42 | 146.58K |
| 2025-11-06 | 86.21 | 86.02 | ↓$0.19 (-0.22%) | 85.90 | 86.42 | 200.55K |
| 2025-11-05 | 86.16 | 86.32 | ↑$0.16 (0.19%) | 86.09 | 86.68 | 140.45K |
| 2025-11-04 | 85.96 | 86.19 | ↑$0.23 (0.27%) | 85.86 | 86.33 | 172.97K |
| 2025-11-03 | 86.73 | 86.40 | ↓$0.33 (-0.38%) | 85.89 | 86.73 | 135.09K |
| 2025-10-31 | 86.66 | 86.73 | ↑$0.07 (0.08%) | 86.38 | 86.97 | 154.59K |
Create an account or log in to view more rows.
$DLN taking off soon
$DLN push baby push!
$DLN let’s go!! Squeeze time
$DLN i'm out of slaps for the day
$DLN keep inchin
$DLN The best investment you can make is an investment in yourself or another person
$DLN Be patient !!
$DLN R-E-L-A-X Green is coming
$DLN this is going to skyrocket tmr!!!
$DLN due for a spike!