First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - January (DJAN) Historical Stock Data
43.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJAN is down -0.02% a day on average. There have been 16 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - January closed green and 14 days where DJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.37 | 43.40 | ↑$0.03 (0.07%) | 43.37 | 43.45 | 41.35K |
| 2025-12-23 | 43.35 | 43.39 | ↑$0.04 (0.10%) | 43.35 | 43.39 | 3.40K |
| 2025-12-22 | 43.27 | 43.32 | ↑$0.05 (0.12%) | 43.27 | 43.34 | 8.36K |
| 2025-12-19 | 43.21 | 43.20 | ↓$0.01 (-0.02%) | 43.10 | 43.24 | 53.63K |
| 2025-12-18 | 43.05 | 43.08 | ↑$0.03 (0.06%) | 43.05 | 43.14 | 6.24K |
| 2025-12-17 | 42.97 | 42.88 | ↓$0.09 (-0.22%) | 42.88 | 42.99 | 6.74K |
| 2025-12-16 | 43.05 | 43.10 | ↑$0.05 (0.12%) | 42.97 | 43.14 | 9.17K |
| 2025-12-15 | 43.09 | 43.07 | ↓$0.02 (-0.03%) | 43.03 | 43.10 | 15.87K |
| 2025-12-12 | 43.15 | 43.09 | ↓$0.06 (-0.14%) | 43.01 | 43.15 | 15.87K |
| 2025-12-11 | 43.10 | 43.18 | ↑$0.07 (0.17%) | 43.10 | 43.18 | 25.90K |
| 2025-12-10 | 43.08 | 43.10 | ↑$0.02 (0.05%) | 42.98 | 43.15 | 9.57K |
| 2025-12-09 | 43.02 | 43.02 | ↓$0.00 (0.00%) | 43.01 | 43.05 | 5.07K |
| 2025-12-08 | 43.00 | 43.01 | ↑$0.01 (0.02%) | 42.97 | 43.04 | 2.06K |
| 2025-12-05 | 43.08 | 43.04 | ↓$0.05 (-0.11%) | 43.00 | 43.08 | 3.14K |
| 2025-12-04 | 43.04 | 42.97 | ↓$0.07 (-0.16%) | 42.92 | 43.04 | 3.83K |
| 2025-12-03 | 42.93 | 42.96 | ↑$0.03 (0.06%) | 42.88 | 42.98 | 2.56K |
| 2025-12-02 | 42.90 | 42.89 | ↓$0.01 (-0.03%) | 42.85 | 42.93 | 3K |
| 2025-12-01 | 42.84 | 42.84 | ↓$0.00 (-0.01%) | 42.83 | 42.90 | 40.87K |
| 2025-11-28 | 42.81 | 42.87 | ↑$0.06 (0.13%) | 42.81 | 42.87 | 0.98K |
| 2025-11-26 | 42.76 | 42.77 | ↑$0.01 (0.02%) | 42.74 | 42.81 | 3.38K |
| 2025-11-25 | 42.46 | 42.66 | ↑$0.20 (0.46%) | 42.44 | 42.69 | 11.55K |
| 2025-11-24 | 42.32 | 42.50 | ↑$0.18 (0.42%) | 42.26 | 42.50 | 24.33K |
| 2025-11-21 | 41.95 | 42.11 | ↑$0.16 (0.38%) | 41.89 | 42.28 | 10.24K |
| 2025-11-20 | 42.52 | 41.89 | ↓$0.63 (-1.49%) | 41.89 | 42.58 | 5.86K |
| 2025-11-19 | 42.20 | 42.19 | ↓$0.01 (-0.02%) | 42.13 | 42.30 | 19.41K |
| 2025-11-18 | 42.20 | 42.15 | ↓$0.05 (-0.12%) | 42.01 | 42.20 | 7.58K |
| 2025-11-17 | 42.48 | 42.27 | ↓$0.21 (-0.48%) | 42.19 | 42.51 | 7.06K |
| 2025-11-14 | 42.34 | 42.44 | ↑$0.10 (0.24%) | 42.28 | 42.54 | 4.36K |
| 2025-11-13 | 42.52 | 42.47 | ↓$0.05 (-0.12%) | 42.39 | 42.52 | 13.52K |
| 2025-11-12 | 42.67 | 42.69 | ↑$0.02 (0.05%) | 42.67 | 42.73 | 9.73K |
Create an account or log in to view more rows.
$DJAN green is good
$DJAN Many many bears
$DJAN I mean ... head and shoulders .....
$DJAN gonna come down hard today
$DJAN I hate this company.
$DJAN wow. The volume is so low today. Unreal
$DJAN out of the way
$DJAN when this finally break out we could see huge upside
$DJAN we need more volume
$DJAN Don't hold!!! Buy it