Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical Stock Data
37.64 ↓0.50 (-1.30%)
As of April 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, DIVO is down -0.06% a day on average. There have been 15 days where Amplify CWP Enhanced Dividend Income ETF closed green and 15 days where DIVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 38.08 | 38.13 | ↑$0.05 (0.13%) | 38.04 | 38.20 | 197.96K |
| 2024-04-26 | 37.97 | 38.04 | ↑$0.07 (0.18%) | 37.94 | 38.13 | 169.88K |
| 2024-04-25 | 37.95 | 38.10 | ↑$0.15 (0.40%) | 37.85 | 38.17 | 240.42K |
| 2024-04-24 | 38.28 | 38.32 | ↑$0.04 (0.10%) | 38.10 | 38.34 | 317.17K |
| 2024-04-23 | 38.18 | 38.24 | ↑$0.06 (0.16%) | 38.12 | 38.31 | 247.46K |
| 2024-04-22 | 37.99 | 38.09 | ↑$0.10 (0.26%) | 37.81 | 38.26 | 365.49K |
| 2024-04-19 | 37.81 | 37.94 | ↑$0.13 (0.34%) | 37.77 | 37.96 | 236.82K |
| 2024-04-18 | 37.88 | 37.78 | ↓$0.10 (-0.26%) | 37.66 | 37.97 | 215.52K |
| 2024-04-17 | 37.84 | 37.75 | ↓$0.09 (-0.24%) | 37.62 | 37.97 | 256.14K |
| 2024-04-16 | 37.90 | 37.68 | ↓$0.22 (-0.58%) | 37.59 | 37.90 | 276.63K |
| 2024-04-15 | 38.16 | 37.74 | ↓$0.42 (-1.10%) | 37.65 | 38.24 | 250.72K |
| 2024-04-12 | 38.20 | 37.87 | ↓$0.33 (-0.86%) | 37.77 | 38.20 | 247.94K |
| 2024-04-11 | 38.38 | 38.25 | ↓$0.13 (-0.34%) | 38.06 | 38.39 | 173.97K |
| 2024-04-10 | 38.26 | 38.25 | ↓$0.01 (-0.03%) | 38.13 | 38.38 | 410.77K |
| 2024-04-09 | 38.54 | 38.53 | ↓$0.01 (-0.03%) | 38.20 | 38.64 | 294.42K |
| 2024-04-08 | 38.58 | 38.51 | ↓$0.07 (-0.18%) | 38.41 | 38.58 | 166.36K |
| 2024-04-05 | 38.34 | 38.55 | ↑$0.21 (0.55%) | 38.28 | 38.60 | 178.10K |
| 2024-04-04 | 38.73 | 38.34 | ↓$0.39 (-1.01%) | 38.23 | 38.79 | 231.45K |
| 2024-04-03 | 38.51 | 38.59 | ↑$0.08 (0.21%) | 38.48 | 38.65 | 181.70K |
| 2024-04-02 | 38.56 | 38.52 | ↓$0.04 (-0.10%) | 38.39 | 38.60 | 227.07K |
| 2024-04-01 | 38.94 | 38.73 | ↓$0.21 (-0.54%) | 38.69 | 38.97 | 226.63K |
| 2024-03-29 | 38.87 | 38.88 | ↑$0.01 (0.03%) | 38.77 | 38.96 | 332.81K |
| 2024-03-28 | 38.87 | 38.88 | ↑$0.01 (0.03%) | 38.77 | 38.96 | 332.45K |
| 2024-03-27 | 38.56 | 38.81 | ↑$0.25 (0.65%) | 38.56 | 38.83 | 251.12K |
| 2024-03-26 | 38.50 | 38.37 | ↓$0.13 (-0.34%) | 38.37 | 38.50 | 229.79K |
| 2024-03-25 | 38.63 | 38.56 | ↓$0.07 (-0.18%) | 38.56 | 38.74 | 249.71K |
| 2024-03-22 | 38.95 | 38.70 | ↓$0.25 (-0.64%) | 38.70 | 38.96 | 729.51K |
| 2024-03-21 | 38.87 | 38.97 | ↑$0.10 (0.26%) | 38.78 | 38.99 | 290.48K |
| 2024-03-20 | 38.42 | 38.75 | ↑$0.33 (0.86%) | 38.37 | 38.75 | 199.94K |
| 2024-03-19 | 38.25 | 38.46 | ↑$0.21 (0.55%) | 38.22 | 38.50 | 303.95K |
Create an account or log in to view more rows.
$DIVO what’s next bulls
$DIVO here to raid
$DIVO To the moon!!
$DIVO Another boring day I believe
$DIVO Buy the dip
$DIVO The squeeze is coming
$DIVO Ride this train. You won't regret.
$DIVO up we go
$DIVO LOL
$DIVO make it rain
let’s see some green