AGFiQ Hedged Dividend Income Fund (DIVA) Historical Stock Data
885.00 ↑0.00 (0.00%)
As of June 10, 2022, 3:19pm EST.
Historical Data
In the past 30 trading days, DIVA is down -0.13% a day on average. There have been 16 days where AGFiQ Hedged Dividend Income Fund closed green and 14 days where DIVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-15 | 895.00 | 885.00 | ↓$10.00 (-1.12%) | 870.00 | 895.00 | 58.30K |
| 2022-06-14 | 890.00 | 895.00 | ↑$5.00 (0.56%) | 850.00 | 895.00 | 321.80K |
| 2022-06-13 | 26.45 | 26.22 | ↓$0.23 (-0.86%) | 26.21 | 26.45 | 10.45K |
| 2022-06-10 | 26.72 | 26.89 | ↑$0.17 (0.64%) | 26.72 | 26.89 | 15.86K |
| 2022-06-09 | 26.77 | 26.74 | ↓$0.03 (-0.10%) | 26.74 | 26.77 | 694 |
| 2022-06-08 | 27.00 | 26.93 | ↓$0.07 (-0.24%) | 26.90 | 27.02 | 8.29K |
| 2022-06-07 | 27.86 | 27.40 | ↓$0.47 (-1.67%) | 27.20 | 27.86 | 10.68K |
| 2022-06-06 | 27.07 | 27.20 | ↑$0.13 (0.50%) | 27.07 | 27.21 | 1.95K |
| 2022-06-03 | 27.02 | 27.06 | ↑$0.04 (0.13%) | 27.00 | 27.14 | 2.98K |
| 2022-06-02 | 26.98 | 27.05 | ↑$0.07 (0.28%) | 26.98 | 27.05 | 310 |
| 2022-06-01 | 27.09 | 27.16 | ↑$0.07 (0.24%) | 27.09 | 27.16 | 538 |
| 2022-05-31 | 27.40 | 27.20 | ↓$0.20 (-0.73%) | 27.00 | 27.40 | 8.21K |
| 2022-05-27 | 27.30 | 27.37 | ↑$0.07 (0.26%) | 27.26 | 27.43 | 5.32K |
| 2022-05-26 | 27.44 | 27.26 | ↓$0.18 (-0.66%) | 27.00 | 27.49 | 18.94K |
| 2022-05-25 | 27.19 | 27.13 | ↓$0.07 (-0.24%) | 27.13 | 27.19 | 1.37K |
| 2022-05-24 | 26.79 | 27.04 | ↑$0.25 (0.92%) | 26.79 | 27.10 | 3.03K |
| 2022-05-23 | 26.87 | 26.76 | ↓$0.12 (-0.43%) | 26.76 | 26.93 | 2.76K |
| 2022-05-20 | 26.80 | 26.70 | ↓$0.10 (-0.38%) | 26.49 | 26.80 | 5.77K |
| 2022-05-19 | 26.67 | 26.71 | ↑$0.03 (0.13%) | 26.67 | 26.84 | 3.97K |
| 2022-05-18 | 27.36 | 26.99 | ↓$0.37 (-1.36%) | 26.99 | 27.42 | 6.52K |
| 2022-05-17 | 27.21 | 27.24 | ↑$0.03 (0.11%) | 26.90 | 27.27 | 3.71K |
| 2022-05-16 | 26.93 | 27.12 | ↑$0.19 (0.71%) | 26.93 | 27.16 | 5.56K |
| 2022-05-13 | 26.88 | 26.90 | ↑$0.02 (0.06%) | 26.82 | 26.90 | 2.40K |
| 2022-05-12 | 26.89 | 26.82 | ↓$0.07 (-0.26%) | 26.63 | 26.89 | 2.10K |
| 2022-05-11 | 26.89 | 26.78 | ↓$0.11 (-0.40%) | 26.78 | 26.89 | 2.71K |
| 2022-05-10 | 26.95 | 26.72 | ↓$0.23 (-0.85%) | 26.65 | 26.97 | 661 |
| 2022-05-09 | 26.91 | 26.99 | ↑$0.08 (0.30%) | 26.91 | 26.99 | 316 |
| 2022-05-06 | 26.75 | 26.87 | ↑$0.11 (0.42%) | 26.75 | 26.87 | 1.17K |
| 2022-05-05 | 26.66 | 26.68 | ↑$0.02 (0.07%) | 26.64 | 26.69 | 1.19K |
| 2022-05-04 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 101 |
Create an account or log in to view more rows.
$DIVA nice day!
$DIVA LFFGG
$DIVA buy buy buy!!
$DIVA watch for another rejection up here
$DIVA Shorts talk the talk but cant walk the walk
$DIVA f this stock
$DIVA buy the dip.
$DIVA we need to get moving
$DIVA now is the time to slap that ask!!!
$DIVA might see a whole 1% green