WisdomTree International MidCap Dividend Fund (DIM) Historical Stock Data
60.70 ↓0.05 (-0.07%)
As of April 25, 2024, 2:29pm EST.
Historical Data
In the past 30 trading days, DIM is down -0.05% a day on average. There have been 13 days where WisdomTree International MidCap Dividend Fund closed green and 17 days where DIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 60.73 | 60.75 | ↑$0.02 (0.03%) | 60.67 | 60.75 | 1.63K |
| 2024-04-30 | 61.39 | 60.93 | ↓$0.45 (-0.73%) | 60.93 | 61.51 | 3.13K |
| 2024-04-29 | 61.67 | 61.67 | ↑$0.01 (0.02%) | 61.67 | 61.67 | 438 |
| 2024-04-26 | 61.05 | 61.11 | ↑$0.06 (0.10%) | 61.02 | 61.18 | 2.32K |
| 2024-04-25 | 60.30 | 60.70 | ↑$0.40 (0.67%) | 60.16 | 60.78 | 4.21K |
| 2024-04-24 | 61.33 | 61.15 | ↓$0.18 (-0.29%) | 61.01 | 61.33 | 840 |
| 2024-04-23 | 61.03 | 61.41 | ↑$0.38 (0.63%) | 61.03 | 61.52 | 1.34K |
| 2024-04-22 | 60.69 | 60.93 | ↑$0.24 (0.40%) | 60.68 | 61.06 | 1.65K |
| 2024-04-19 | 60.19 | 60.16 | ↓$0.03 (-0.05%) | 60.10 | 60.38 | 5.74K |
| 2024-04-18 | 60.47 | 60.12 | ↓$0.35 (-0.59%) | 60.07 | 60.47 | 6.14K |
| 2024-04-17 | 60.39 | 60.16 | ↓$0.23 (-0.38%) | 59.95 | 60.39 | 3.81K |
| 2024-04-16 | 60.25 | 60.11 | ↓$0.14 (-0.23%) | 60.11 | 60.25 | 1.03K |
| 2024-04-15 | 61.75 | 60.80 | ↓$0.95 (-1.53%) | 60.80 | 61.75 | 1.31K |
| 2024-04-12 | 61.41 | 61.02 | ↓$0.39 (-0.63%) | 61.02 | 61.41 | 3.63K |
| 2024-04-11 | 61.51 | 62.05 | ↑$0.55 (0.89%) | 61.51 | 62.05 | 4.60K |
| 2024-04-10 | 62.00 | 61.89 | ↓$0.11 (-0.18%) | 61.58 | 62.00 | 7.03K |
| 2024-04-09 | 63.04 | 62.81 | ↓$0.23 (-0.37%) | 62.69 | 63.04 | 3.90K |
| 2024-04-08 | 62.90 | 62.86 | ↓$0.04 (-0.07%) | 62.84 | 62.90 | 20.57K |
| 2024-04-05 | 62.12 | 62.35 | ↑$0.23 (0.37%) | 62.10 | 62.39 | 5.76K |
| 2024-04-04 | 62.94 | 62.08 | ↓$0.86 (-1.36%) | 62.08 | 62.94 | 781 |
| 2024-04-03 | 62.06 | 62.56 | ↑$0.50 (0.81%) | 62.06 | 62.61 | 2.11K |
| 2024-04-02 | 62.20 | 62.13 | ↓$0.07 (-0.11%) | 62.01 | 62.21 | 2.93K |
| 2024-04-01 | 62.85 | 62.67 | ↓$0.18 (-0.29%) | 62.53 | 62.85 | 3.81K |
| 2024-03-28 | 62.92 | 62.91 | ↓$0.01 (-0.02%) | 62.81 | 62.92 | 5.01K |
| 2024-03-27 | 62.89 | 63.06 | ↑$0.17 (0.27%) | 62.84 | 63.06 | 5.25K |
| 2024-03-26 | 62.69 | 62.57 | ↓$0.12 (-0.19%) | 62.57 | 62.77 | 5.10K |
| 2024-03-25 | 62.33 | 62.48 | ↑$0.15 (0.23%) | 62.33 | 62.60 | 3.62K |
| 2024-03-22 | 62.56 | 62.46 | ↓$0.09 (-0.15%) | 62.46 | 62.56 | 16.98K |
| 2024-03-21 | 62.73 | 62.75 | ↑$0.01 (0.02%) | 62.73 | 62.81 | 2.07K |
| 2024-03-20 | 62.15 | 62.88 | ↑$0.73 (1.18%) | 62.03 | 62.88 | 2K |
Create an account or log in to view more rows.
$DIM wtf is that dump
$DIM let it ride
$DIM might get a sell off today
$DIM we want higher!!!
$DIM gap it slap it ask it !
$DIM When they tell me diversifying is for idiots
$DIM nice
$DIM who else excited??
$DIM Hedgies
we aren't going anywhere!
$DIM ready to explode