Columbia Diversified Fixed Income Allocation (DIAL) Historical Stock Data
18.36 ↓0.04 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIAL is down -0.06% a day on average. There have been 10 days where Columbia Diversified Fixed Income Allocation closed green and 20 days where DIAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 18.34 | 18.36 | ↑$0.02 (0.08%) | 18.32 | 18.37 | 35.02K |
| 2025-12-11 | 18.44 | 18.40 | ↓$0.04 (-0.22%) | 18.38 | 18.44 | 58.48K |
| 2025-12-10 | 18.31 | 18.36 | ↑$0.05 (0.27%) | 18.31 | 18.39 | 57.25K |
| 2025-12-09 | 18.33 | 18.32 | ↓$0.01 (-0.05%) | 18.30 | 18.34 | 44.14K |
| 2025-12-08 | 18.36 | 18.33 | ↓$0.04 (-0.19%) | 18.31 | 18.37 | 34.82K |
| 2025-12-05 | 18.39 | 18.38 | ↓$0.02 (-0.08%) | 18.37 | 18.40 | 42.29K |
| 2025-12-04 | 18.44 | 18.40 | ↓$0.04 (-0.22%) | 18.38 | 18.44 | 134.18K |
| 2025-12-03 | 18.43 | 18.43 | ↓$0.00 (-0.03%) | 18.40 | 18.44 | 59.55K |
| 2025-12-02 | 18.35 | 18.40 | ↑$0.05 (0.27%) | 18.34 | 18.41 | 54.94K |
| 2025-12-01 | 18.34 | 18.36 | ↑$0.02 (0.08%) | 18.34 | 18.37 | 92.46K |
| 2025-11-28 | 18.49 | 18.48 | ↓$0.01 (-0.08%) | 18.47 | 18.49 | 5.75K |
| 2025-11-26 | 18.39 | 18.48 | ↑$0.09 (0.49%) | 18.39 | 18.49 | 56.40K |
| 2025-11-25 | 18.47 | 18.46 | ↓$0.02 (-0.08%) | 18.42 | 18.47 | 44.04K |
| 2025-11-24 | 18.38 | 18.40 | ↑$0.02 (0.11%) | 18.38 | 18.40 | 30.82K |
| 2025-11-21 | 18.39 | 18.38 | ↓$0.01 (-0.05%) | 18.34 | 18.39 | 58.67K |
| 2025-11-20 | 18.36 | 18.32 | ↓$0.04 (-0.19%) | 18.31 | 18.36 | 24.71K |
| 2025-11-19 | 18.37 | 18.32 | ↓$0.05 (-0.30%) | 18.31 | 18.37 | 36.98K |
| 2025-11-18 | 18.32 | 18.31 | ↓$0.01 (-0.05%) | 18.30 | 18.33 | 71.97K |
| 2025-11-17 | 18.36 | 18.32 | ↓$0.04 (-0.25%) | 18.31 | 18.36 | 35.28K |
| 2025-11-14 | 18.35 | 18.32 | ↓$0.04 (-0.19%) | 18.32 | 18.35 | 30.83K |
| 2025-11-13 | 18.36 | 18.35 | ↓$0.01 (-0.06%) | 18.35 | 18.37 | 37.48K |
| 2025-11-12 | 18.47 | 18.41 | ↓$0.06 (-0.32%) | 18.38 | 18.47 | 598.66K |
| 2025-11-11 | 18.45 | 18.43 | ↓$0.02 (-0.14%) | 18.39 | 18.45 | 33.60K |
| 2025-11-10 | 18.35 | 18.38 | ↑$0.03 (0.14%) | 18.34 | 18.38 | 51.09K |
| 2025-11-07 | 18.32 | 18.36 | ↑$0.04 (0.22%) | 18.32 | 18.37 | 31.89K |
| 2025-11-06 | 18.35 | 18.35 | ↑$0.00 (0.00%) | 18.34 | 18.38 | 28.19K |
| 2025-11-05 | 18.46 | 18.31 | ↓$0.15 (-0.81%) | 18.30 | 18.46 | 47K |
| 2025-11-04 | 18.31 | 18.34 | ↑$0.03 (0.16%) | 18.31 | 18.35 | 322.72K |
| 2025-11-03 | 18.34 | 18.34 | ↓$0.00 (-0.03%) | 18.33 | 18.36 | 30.95K |
| 2025-10-31 | 18.50 | 18.45 | ↓$0.05 (-0.25%) | 18.45 | 18.50 | 39.82K |
Create an account or log in to view more rows.
$DIAL this market love evrry dips let’s see
$DIAL tomorrow will be an explosion day
I believe it!
$DIAL going green
$DIAL gap it slap it ask it !
$DIAL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DIAL here to raid
$DIAL I hope I never have to work for anyone again after this
$DIAL bought more
$DIAL today feels different to the moon
$DIAL low volume
expect flat or negative close