Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Historical Stock Data
28.36 ↑0.34 (1.21%)
As of May 17, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, DFEN is down -0.03% a day on average. There have been 17 days where Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace closed green and 13 days where DFEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 27.90 | 28.36 | ↑$0.46 (1.65%) | 27.79 | 28.36 | 86.49K |
| 2024-05-16 | 27.68 | 28.02 | ↑$0.34 (1.23%) | 27.68 | 28.37 | 142.27K |
| 2024-05-15 | 28.01 | 27.74 | ↓$0.27 (-0.96%) | 27.56 | 28.02 | 83.62K |
| 2024-05-14 | 27.83 | 27.85 | ↑$0.02 (0.07%) | 27.67 | 28.07 | 79.54K |
| 2024-05-13 | 28.32 | 27.72 | ↓$0.60 (-2.12%) | 27.66 | 28.64 | 118.25K |
| 2024-05-10 | 28.63 | 28.14 | ↓$0.49 (-1.71%) | 28.06 | 28.64 | 109.98K |
| 2024-05-09 | 27.60 | 28.39 | ↑$0.79 (2.86%) | 27.58 | 28.39 | 168.78K |
| 2024-05-08 | 27.13 | 27.62 | ↑$0.49 (1.81%) | 27.08 | 27.71 | 115.85K |
| 2024-05-07 | 26.96 | 27.23 | ↑$0.27 (1.00%) | 26.80 | 27.23 | 118.92K |
| 2024-05-06 | 27.06 | 27.27 | ↑$0.21 (0.78%) | 26.81 | 27.51 | 217.39K |
| 2024-05-03 | 26.70 | 26.64 | ↓$0.06 (-0.22%) | 26.17 | 26.83 | 153.53K |
| 2024-05-02 | 25.80 | 26.41 | ↑$0.61 (2.36%) | 25.58 | 26.41 | 241.37K |
| 2024-05-01 | 25.00 | 25.28 | ↑$0.28 (1.12%) | 24.91 | 26.01 | 203.05K |
| 2024-04-30 | 25.81 | 25.14 | ↓$0.67 (-2.60%) | 25.12 | 26.15 | 141.37K |
| 2024-04-29 | 25.20 | 25.90 | ↑$0.70 (2.78%) | 25.11 | 25.90 | 208.72K |
| 2024-04-26 | 24.71 | 24.98 | ↑$0.27 (1.09%) | 24.60 | 25.20 | 167.42K |
| 2024-04-25 | 23.71 | 24.69 | ↑$0.98 (4.13%) | 23.47 | 24.81 | 267.44K |
| 2024-04-24 | 25.50 | 24.42 | ↓$1.08 (-4.24%) | 24.06 | 25.69 | 346.52K |
| 2024-04-23 | 24.78 | 24.94 | ↑$0.16 (0.65%) | 24.62 | 25.42 | 298.61K |
| 2024-04-22 | 24.52 | 24.45 | ↓$0.07 (-0.29%) | 24.26 | 24.98 | 364.97K |
| 2024-04-19 | 24.12 | 24.19 | ↑$0.07 (0.29%) | 24.07 | 24.59 | 262.44K |
| 2024-04-18 | 23.84 | 23.87 | ↑$0.03 (0.13%) | 23.83 | 24.64 | 312.65K |
| 2024-04-17 | 24.41 | 23.93 | ↓$0.48 (-1.97%) | 23.46 | 24.47 | 301.75K |
| 2024-04-16 | 23.73 | 24.04 | ↑$0.31 (1.31%) | 23.70 | 24.37 | 233.24K |
| 2024-04-15 | 25.08 | 23.70 | ↓$1.38 (-5.50%) | 23.61 | 25.09 | 383.30K |
| 2024-04-12 | 24.91 | 24.07 | ↓$0.84 (-3.37%) | 23.86 | 25.29 | 277.37K |
| 2024-04-11 | 25.00 | 24.94 | ↓$0.06 (-0.24%) | 24.20 | 25.20 | 255.41K |
| 2024-04-10 | 24.37 | 24.95 | ↑$0.58 (2.38%) | 24.15 | 25.03 | 323.85K |
| 2024-04-09 | 25.89 | 25.24 | ↓$0.65 (-2.51%) | 24.84 | 26.14 | 481.63K |
| 2024-04-08 | 26.38 | 26.17 | ↓$0.21 (-0.80%) | 26.07 | 26.62 | 205.41K |
Create an account or log in to view more rows.
$DFEN the bulls in here
$DFEN I’ll be buying more if this dips!
$DFEN I still don’t wanna buy it
$DFEN Bearish..
$DFEN wow! I sold too early
$DFEN you wanna be a successful trader close your trades green
$DFEN This is how I feel everyday holding this gem.
$DFEN Be patient !!
$DFEN power hour will be fucking crazy
$DFEN what a horse shit show!