Xtrackers Russell US Multifactor ETF (DEUS) Historical Stock Data
58.77 ↓0.38 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEUS is up 0.05% a day on average. There have been 19 days where Xtrackers Russell US Multifactor ETF closed green and 11 days where DEUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 59.05 | 58.77 | ↓$0.28 (-0.47%) | 58.77 | 59.05 | 2.99K |
| 2025-12-11 | 58.98 | 59.15 | ↑$0.17 (0.29%) | 58.98 | 59.19 | 10.53K |
| 2025-12-10 | 58.00 | 58.53 | ↑$0.53 (0.91%) | 57.99 | 58.69 | 10.58K |
| 2025-12-09 | 58.07 | 57.89 | ↓$0.18 (-0.31%) | 57.89 | 58.15 | 3.04K |
| 2025-12-08 | 58.15 | 57.87 | ↓$0.28 (-0.48%) | 57.87 | 58.22 | 34.94K |
| 2025-12-05 | 58.42 | 58.23 | ↓$0.19 (-0.33%) | 58.23 | 58.48 | 26.75K |
| 2025-12-04 | 58.08 | 58.30 | ↑$0.22 (0.38%) | 58.08 | 58.40 | 15.40K |
| 2025-12-03 | 58.06 | 58.13 | ↑$0.07 (0.12%) | 58.06 | 58.33 | 19.59K |
| 2025-12-02 | 58.41 | 58.02 | ↓$0.39 (-0.67%) | 57.88 | 58.41 | 9.34K |
| 2025-12-01 | 58.21 | 58.21 | ↑$0.00 (0.00%) | 58.21 | 58.65 | 16.90K |
| 2025-11-28 | 58.60 | 58.65 | ↑$0.05 (0.08%) | 58.60 | 58.65 | 668 |
| 2025-11-26 | 58.27 | 58.55 | ↑$0.28 (0.48%) | 58.27 | 58.75 | 9.45K |
| 2025-11-25 | 57.59 | 58.27 | ↑$0.68 (1.19%) | 57.59 | 58.27 | 5.92K |
| 2025-11-24 | 57.11 | 57.36 | ↑$0.25 (0.44%) | 57.03 | 57.49 | 10.57K |
| 2025-11-21 | 56.49 | 57.17 | ↑$0.68 (1.20%) | 56.39 | 57.39 | 3.29K |
| 2025-11-20 | 57.25 | 56.19 | ↓$1.06 (-1.85%) | 56.18 | 57.27 | 9.46K |
| 2025-11-19 | 56.72 | 56.71 | ↓$0.01 (-0.02%) | 56.63 | 56.82 | 6.83K |
| 2025-11-18 | 56.53 | 56.88 | ↑$0.35 (0.62%) | 56.53 | 57.08 | 12.09K |
| 2025-11-17 | 57.43 | 56.74 | ↓$0.69 (-1.20%) | 56.74 | 57.52 | 2.70K |
| 2025-11-14 | 57.40 | 57.43 | ↑$0.03 (0.06%) | 57.40 | 57.72 | 5.83K |
| 2025-11-13 | 58.18 | 57.62 | ↓$0.56 (-0.96%) | 57.62 | 58.18 | 123.94K |
| 2025-11-12 | 58.40 | 58.32 | ↓$0.08 (-0.14%) | 58.32 | 58.45 | 5.17K |
| 2025-11-11 | 57.97 | 58.06 | ↑$0.09 (0.15%) | 57.97 | 58.17 | 3.93K |
| 2025-11-10 | 57.65 | 57.82 | ↑$0.17 (0.29%) | 57.36 | 57.97 | 16.20K |
| 2025-11-07 | 56.92 | 57.52 | ↑$0.60 (1.05%) | 56.92 | 57.52 | 6.49K |
| 2025-11-06 | 57.23 | 57.00 | ↓$0.23 (-0.41%) | 56.89 | 57.23 | 4.58K |
| 2025-11-05 | 57.20 | 57.34 | ↑$0.14 (0.24%) | 57.10 | 57.48 | 8.59K |
| 2025-11-04 | 56.78 | 56.93 | ↑$0.15 (0.26%) | 56.75 | 56.98 | 5.31K |
| 2025-11-03 | 56.72 | 57.02 | ↑$0.30 (0.52%) | 56.72 | 57.06 | 2.17K |
| 2025-10-31 | 57.10 | 57.16 | ↑$0.06 (0.10%) | 57.00 | 57.21 | 6.17K |
Create an account or log in to view more rows.
$DEUS my lotto for earnings
$DEUS what happened?
$DEUS I like it
$DEUS just go up
$DEUS we had no volume for days before the last big rip
$DEUS not good
$DEUS Holding Pattern
$DEUS i come here all weekend... every weekend. refresh refresh refresh. smh
$DEUS HAVE A FANTASTIC WEEKEND FAM…
$DEUS Price target here?