Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical Stock Data
35.32 ↓0.10 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEEF is down -0.01% a day on average. There have been 18 days where Xtrackers FTSE Developed ex US Multifactor ETF closed green and 12 days where DEEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 35.31 | 35.32 | ↑$0.01 (0.03%) | 35.31 | 35.46 | 2.51K |
| 2025-12-05 | 35.62 | 35.43 | ↓$0.19 (-0.55%) | 35.43 | 35.62 | 379 |
| 2025-12-04 | 35.32 | 35.38 | ↑$0.06 (0.16%) | 35.32 | 35.38 | 0.94K |
| 2025-12-03 | 35.01 | 35.33 | ↑$0.32 (0.93%) | 35.01 | 35.33 | 418 |
| 2025-12-02 | 35.24 | 35.23 | ↓$0.01 (-0.02%) | 35.23 | 35.24 | 601 |
| 2025-12-01 | 35.21 | 35.18 | ↓$0.03 (-0.10%) | 35.18 | 35.21 | 0.97K |
| 2025-11-26 | 35.02 | 35.13 | ↑$0.11 (0.32%) | 35.02 | 35.13 | 331 |
| 2025-11-25 | 34.69 | 34.83 | ↑$0.14 (0.39%) | 33.99 | 34.89 | 1.18K |
| 2025-11-24 | 34.45 | 34.52 | ↑$0.07 (0.21%) | 34.45 | 34.52 | 364 |
| 2025-11-21 | 34.34 | 34.33 | ↓$0.01 (-0.03%) | 34.33 | 34.40 | 298 |
| 2025-11-20 | 34.48 | 33.95 | ↓$0.53 (-1.53%) | 33.95 | 34.48 | 428 |
| 2025-11-19 | 34.41 | 34.22 | ↓$0.19 (-0.56%) | 34.09 | 34.41 | 0.95K |
| 2025-11-18 | 34.34 | 34.47 | ↑$0.13 (0.37%) | 34.34 | 34.47 | 1.77K |
| 2025-11-17 | 34.76 | 34.76 | ↑$0.00 (0.00%) | 34.76 | 34.76 | 137 |
| 2025-11-14 | 35.07 | 35.03 | ↓$0.04 (-0.10%) | 34.27 | 35.10 | 861 |
| 2025-11-13 | 35.25 | 35.14 | ↓$0.11 (-0.31%) | 35.14 | 35.25 | 456 |
| 2025-11-12 | 35.10 | 35.25 | ↑$0.15 (0.43%) | 35.10 | 35.25 | 704 |
| 2025-11-11 | 35.08 | 35.17 | ↑$0.09 (0.24%) | 35.08 | 35.17 | 397 |
| 2025-11-10 | 35.06 | 35.06 | ↑$0.00 (0.00%) | 35.06 | 35.06 | 27 |
| 2025-11-07 | 34.60 | 34.52 | ↓$0.08 (-0.24%) | 34.52 | 34.60 | 572 |
| 2025-11-06 | 34.60 | 34.52 | ↓$0.08 (-0.22%) | 34.52 | 34.67 | 1.10K |
| 2025-11-05 | 34.60 | 34.60 | ↑$0.00 (0.00%) | 34.60 | 34.60 | 86 |
| 2025-11-04 | 34.52 | 34.46 | ↓$0.06 (-0.18%) | 34.46 | 34.52 | 674 |
| 2025-11-03 | 34.67 | 34.67 | ↑$0.00 (0.00%) | 34.67 | 34.67 | 136 |
| 2025-10-31 | 34.61 | 34.61 | ↑$0.00 (0.00%) | 34.61 | 34.61 | 178 |
| 2025-10-30 | 34.68 | 34.73 | ↑$0.05 (0.14%) | 34.68 | 34.73 | 596 |
| 2025-10-29 | 34.71 | 34.71 | ↑$0.00 (0.00%) | 34.71 | 34.71 | 27 |
| 2025-10-28 | 35.13 | 35.09 | ↓$0.04 (-0.12%) | 35.01 | 35.13 | 579 |
| 2025-10-27 | 35.05 | 35.16 | ↑$0.11 (0.31%) | 35.05 | 35.16 | 384 |
| 2025-10-24 | 34.98 | 34.98 | ↑$0.00 (0.00%) | 34.98 | 34.98 | 52 |
Create an account or log in to view more rows.
$DEEF I like it
$DEEF take Friday energy into Monday
$DEEF buy and hodl friends. we may be early
but we are not wrong. very soon.
$DEEF why spike ?
$DEEF very nice
$DEEF Beautiful!! 😀
$DEEF bounce it!!
$DEEF Holding Pattern
$DEEF I actually want the market pullback 5% is pretty crazy how this market keep going and going
$DEEF This may be your last opportunity to buy on the cheap??