Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical Stock Data
28.81 ↑0.19 (0.67%)
As of April 24, 2024, 11:45am EST.
Historical Data
In the past 30 trading days, DEEF is up 0.05% a day on average. There have been 13 days where Xtrackers FTSE Developed ex US Multifactor ETF closed green and 17 days where DEEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 28.77 | 28.81 | ↑$0.04 (0.13%) | 28.75 | 28.90 | 4.83K |
| 2024-04-25 | 28.33 | 28.62 | ↑$0.29 (1.02%) | 28.33 | 28.62 | 6.18K |
| 2024-04-24 | 28.88 | 28.87 | ↓$0.02 (-0.05%) | 28.72 | 28.88 | 8.57K |
| 2024-04-23 | 28.78 | 28.97 | ↑$0.19 (0.65%) | 28.73 | 28.97 | 10.37K |
| 2024-04-22 | 28.53 | 28.76 | ↑$0.23 (0.81%) | 28.53 | 28.78 | 8.81K |
| 2024-04-19 | 28.38 | 28.36 | ↓$0.02 (-0.07%) | 28.30 | 28.41 | 6.02K |
| 2024-04-18 | 28.35 | 28.31 | ↓$0.04 (-0.15%) | 28.31 | 28.48 | 1.41K |
| 2024-04-17 | 28.42 | 28.36 | ↓$0.06 (-0.21%) | 28.27 | 28.42 | 4.80K |
| 2024-04-16 | 28.39 | 28.35 | ↓$0.04 (-0.16%) | 28.20 | 28.39 | 3.05K |
| 2024-04-15 | 28.90 | 28.71 | ↓$0.19 (-0.66%) | 28.70 | 28.91 | 2.78K |
| 2024-04-12 | 28.94 | 28.75 | ↓$0.20 (-0.67%) | 28.75 | 28.94 | 882 |
| 2024-04-11 | 28.95 | 29.23 | ↑$0.28 (0.95%) | 28.95 | 29.23 | 488 |
| 2024-04-10 | 29.06 | 29.11 | ↑$0.05 (0.17%) | 29.06 | 29.11 | 291 |
| 2024-04-09 | 29.41 | 29.47 | ↑$0.06 (0.19%) | 29.41 | 29.47 | 495 |
| 2024-04-08 | 29.52 | 29.52 | ↑$0.00 (0.00%) | 29.52 | 29.52 | 231 |
| 2024-04-05 | 29.35 | 29.35 | ↓$0.00 (-0.01%) | 29.35 | 29.35 | 866 |
| 2024-04-04 | 29.56 | 29.19 | ↓$0.37 (-1.26%) | 29.16 | 29.56 | 3.99K |
| 2024-04-03 | 29.41 | 29.37 | ↓$0.04 (-0.14%) | 29.37 | 29.41 | 633 |
| 2024-04-02 | 29.25 | 29.23 | ↓$0.02 (-0.07%) | 29.23 | 29.25 | 615 |
| 2024-04-01 | 29.48 | 29.40 | ↓$0.08 (-0.27%) | 29.34 | 29.48 | 2.04K |
| 2024-03-28 | 29.72 | 29.64 | ↓$0.08 (-0.28%) | 29.57 | 29.72 | 3.58K |
| 2024-03-27 | 29.54 | 29.70 | ↑$0.16 (0.54%) | 29.54 | 29.70 | 4.72K |
| 2024-03-26 | 29.62 | 29.57 | ↓$0.05 (-0.18%) | 29.57 | 29.67 | 2.28K |
| 2024-03-25 | 29.53 | 29.53 | ↑$0.00 (0.00%) | 29.53 | 29.53 | 113 |
| 2024-03-22 | 29.63 | 29.62 | ↓$0.01 (-0.03%) | 29.62 | 29.65 | 604 |
| 2024-03-21 | 29.76 | 29.70 | ↓$0.06 (-0.21%) | 29.65 | 29.76 | 1.61K |
| 2024-03-20 | 29.25 | 29.69 | ↑$0.44 (1.50%) | 29.25 | 29.75 | 2.26K |
| 2024-03-19 | 29.31 | 29.35 | ↑$0.04 (0.13%) | 29.31 | 29.40 | 7.32K |
| 2024-03-18 | 29.36 | 29.29 | ↓$0.07 (-0.23%) | 29.24 | 29.36 | 10.50K |
| 2024-03-15 | 29.30 | 29.33 | ↑$0.03 (0.11%) | 29.28 | 29.39 | 1.82K |
Create an account or log in to view more rows.
$DEEF bull here. But I’m worried for tomorrow
$DEEF ready to explode
$DEEF wtf is going on?
$DEEF Buy it up so it crashes harder in the next two trading days
$DEEF let’s buy NOW!!!
$DEEF nice
$DEEF not yet time to short
$DEEF Holding.
$DEEF id rather have a dip then rip than a gap and crap
$DEEF is it Monday yet?