WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Historical Stock Data
33.75 ↓0.09 (-0.27%)
As of April 29, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, DDWM is down -0.10% a day on average. There have been 13 days where WisdomTree Dynamic Currency Hedged International Equity Fund closed green and 17 days where DDWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 33.89 | 33.75 | ↓$0.14 (-0.41%) | 33.71 | 34.00 | 27.30K |
| 2024-04-30 | 34.06 | 33.85 | ↓$0.21 (-0.62%) | 33.85 | 34.09 | 9.11K |
| 2024-04-29 | 34.14 | 34.12 | ↓$0.02 (-0.06%) | 34.04 | 34.14 | 13.81K |
| 2024-04-26 | 33.85 | 34.02 | ↑$0.17 (0.50%) | 33.85 | 34.05 | 10.96K |
| 2024-04-25 | 33.54 | 33.71 | ↑$0.17 (0.51%) | 33.46 | 33.73 | 12.04K |
| 2024-04-24 | 33.96 | 33.87 | ↓$0.09 (-0.27%) | 33.74 | 33.96 | 28.86K |
| 2024-04-23 | 33.82 | 33.95 | ↑$0.13 (0.38%) | 33.81 | 33.96 | 23.15K |
| 2024-04-22 | 33.56 | 33.74 | ↑$0.18 (0.54%) | 33.54 | 33.79 | 17.25K |
| 2024-04-19 | 33.25 | 33.32 | ↑$0.07 (0.22%) | 33.24 | 33.34 | 30.22K |
| 2024-04-18 | 33.18 | 33.20 | ↑$0.02 (0.06%) | 33.17 | 33.34 | 33.06K |
| 2024-04-17 | 33.31 | 33.15 | ↓$0.16 (-0.48%) | 33.14 | 33.34 | 21.45K |
| 2024-04-16 | 33.24 | 33.15 | ↓$0.09 (-0.28%) | 33.07 | 33.24 | 10.38K |
| 2024-04-15 | 33.91 | 33.47 | ↓$0.44 (-1.30%) | 33.44 | 33.91 | 8.94K |
| 2024-04-12 | 33.67 | 33.50 | ↓$0.17 (-0.50%) | 33.40 | 33.76 | 161.88K |
| 2024-04-11 | 33.91 | 33.87 | ↓$0.04 (-0.13%) | 33.56 | 33.91 | 15.41K |
| 2024-04-10 | 33.74 | 33.81 | ↑$0.07 (0.22%) | 33.69 | 33.89 | 13.14K |
| 2024-04-09 | 34.10 | 33.99 | ↓$0.11 (-0.32%) | 33.88 | 34.10 | 16.77K |
| 2024-04-08 | 33.99 | 34.03 | ↑$0.04 (0.11%) | 33.99 | 34.08 | 18.28K |
| 2024-04-05 | 33.73 | 33.86 | ↑$0.13 (0.38%) | 33.73 | 33.88 | 7.87K |
| 2024-04-04 | 34.14 | 33.80 | ↓$0.34 (-0.98%) | 33.73 | 34.20 | 18.07K |
| 2024-04-03 | 33.96 | 34.02 | ↑$0.06 (0.17%) | 33.92 | 34.07 | 47.86K |
| 2024-04-02 | 33.96 | 33.85 | ↓$0.11 (-0.32%) | 33.83 | 33.96 | 44.31K |
| 2024-04-01 | 34.24 | 34.16 | ↓$0.08 (-0.23%) | 34.10 | 34.24 | 23.33K |
| 2024-03-28 | 34.25 | 34.20 | ↓$0.05 (-0.14%) | 34.16 | 34.25 | 18.45K |
| 2024-03-27 | 34.19 | 34.22 | ↑$0.03 (0.10%) | 34.13 | 34.24 | 43.71K |
| 2024-03-26 | 34.12 | 33.98 | ↓$0.14 (-0.41%) | 33.98 | 34.12 | 13.35K |
| 2024-03-25 | 33.86 | 33.90 | ↑$0.04 (0.11%) | 33.85 | 33.96 | 10.77K |
| 2024-03-22 | 34.01 | 33.94 | ↓$0.07 (-0.20%) | 33.89 | 34.01 | 8.33K |
| 2024-03-21 | 34.14 | 34.11 | ↓$0.03 (-0.08%) | 34.11 | 34.15 | 9.79K |
| 2024-03-20 | 33.88 | 34.05 | ↑$0.17 (0.49%) | 33.82 | 34.06 | 22.92K |
Create an account or log in to view more rows.
$DDWM when this finally break out we could see huge upside
$DDWM we just getting started
$DDWM we all speculate but nobody knows what going to happen.
$DDWM how low can she go
$DDWM Algorithms are playing games
$DDWM great sale!!!! Buy buy buy
$DDWM never selling
$DDWM MAY RIP TOMORROW
$DDWM BUY BUY BUY BUY
$DDWM Short again!! 😀 😀