WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Historical Stock Data
42.49 ↑0.05 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDLS is up 0.09% a day on average. There have been 21 days where WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund closed green and 9 days where DDLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 42.49 | 42.49 | ↑$0.00 (0.00%) | 42.25 | 42.61 | 18.83K |
| 2025-12-11 | 42.28 | 42.44 | ↑$0.16 (0.38%) | 42.28 | 42.54 | 14.39K |
| 2025-12-10 | 42.18 | 42.32 | ↑$0.14 (0.33%) | 42.17 | 42.42 | 24.43K |
| 2025-12-09 | 42.33 | 42.32 | ↓$0.01 (-0.03%) | 42.29 | 42.43 | 29.50K |
| 2025-12-08 | 42.39 | 42.33 | ↓$0.06 (-0.14%) | 42.29 | 42.51 | 23.08K |
| 2025-12-05 | 42.37 | 42.39 | ↑$0.02 (0.05%) | 42.34 | 42.49 | 17.21K |
| 2025-12-04 | 42.31 | 42.31 | ↑$0.00 (0.00%) | 42.28 | 42.38 | 16.86K |
| 2025-12-03 | 42.17 | 42.27 | ↑$0.10 (0.24%) | 42.17 | 42.35 | 25.73K |
| 2025-12-02 | 42.26 | 42.22 | ↓$0.04 (-0.09%) | 42.16 | 42.29 | 24.84K |
| 2025-12-01 | 42.25 | 42.22 | ↓$0.03 (-0.07%) | 42.22 | 42.42 | 19.57K |
| 2025-11-28 | 42.31 | 42.49 | ↑$0.18 (0.41%) | 42.31 | 42.51 | 6.07K |
| 2025-11-26 | 41.99 | 42.15 | ↑$0.16 (0.37%) | 41.99 | 42.23 | 8.69K |
| 2025-11-25 | 41.55 | 41.83 | ↑$0.28 (0.66%) | 41.55 | 41.86 | 15.91K |
| 2025-11-24 | 41.29 | 41.43 | ↑$0.15 (0.35%) | 41.29 | 41.45 | 20.49K |
| 2025-11-21 | 40.84 | 41.13 | ↑$0.28 (0.70%) | 40.75 | 41.31 | 79K |
| 2025-11-20 | 41.11 | 40.57 | ↓$0.54 (-1.32%) | 40.57 | 41.30 | 19.06K |
| 2025-11-19 | 40.92 | 41.07 | ↑$0.15 (0.36%) | 40.92 | 41.18 | 17.71K |
| 2025-11-18 | 40.79 | 40.91 | ↑$0.12 (0.29%) | 40.71 | 41.02 | 16.14K |
| 2025-11-17 | 41.35 | 41.23 | ↓$0.12 (-0.29%) | 41.13 | 41.54 | 14.25K |
| 2025-11-14 | 41.33 | 41.47 | ↑$0.14 (0.34%) | 41.33 | 41.60 | 12.47K |
| 2025-11-13 | 41.84 | 41.48 | ↓$0.36 (-0.86%) | 41.41 | 41.88 | 20.46K |
| 2025-11-12 | 41.74 | 41.86 | ↑$0.12 (0.29%) | 41.74 | 41.88 | 14.16K |
| 2025-11-11 | 41.50 | 41.59 | ↑$0.09 (0.22%) | 41.47 | 41.67 | 19.59K |
| 2025-11-10 | 41.37 | 41.54 | ↑$0.17 (0.41%) | 41.34 | 41.55 | 18.57K |
| 2025-11-07 | 40.85 | 41.16 | ↑$0.31 (0.76%) | 40.80 | 41.20 | 13.74K |
| 2025-11-06 | 41.23 | 40.97 | ↓$0.26 (-0.63%) | 40.89 | 41.23 | 26.85K |
| 2025-11-05 | 41.15 | 41.23 | ↑$0.08 (0.20%) | 41.06 | 41.27 | 21.14K |
| 2025-11-04 | 41.09 | 41.17 | ↑$0.08 (0.19%) | 41.07 | 42.26 | 29.08K |
| 2025-11-03 | 41.34 | 41.34 | ↑$0.00 (0.00%) | 41.30 | 41.48 | 11.71K |
| 2025-10-31 | 41.48 | 41.32 | ↓$0.16 (-0.39%) | 41.27 | 41.49 | 17.06K |
Create an account or log in to view more rows.
$DDLS free to hold
$DDLS why spike ?
$DDLS breaking out of this wedge sooner than later
$DDLS I hope I never have to work for anyone again after this
$DDLS I need a smoke after this trade
$DDLS LOL
$DDLS BOUGHT TODAY!
$DDLS cup and handle!
$DDLS nothing drops
$DDLS just go up