WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Historical Stock Data

38.89 ↓0.22 (-0.56%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DDLS is up 0.04% a day on average. There have been 19 days where WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund closed green and 11 days where DDLS closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1338.7638.89↑$0.13 (0.34%)38.7038.9930.87K
2025-06-1239.1039.11↑$0.01 (0.03%)38.8839.2453.58K
2025-06-1139.0138.96↓$0.05 (-0.13%)38.9639.1739.29K
2025-06-1038.9938.84↓$0.15 (-0.38%)38.8338.9923.24K
2025-06-0938.8738.83↓$0.04 (-0.10%)38.8339.0422.44K
2025-06-0638.9139.02↑$0.11 (0.28%)38.8439.0230.79K
2025-06-0539.0138.91↓$0.10 (-0.26%)38.7939.0141.16K
2025-06-0438.6738.74↑$0.07 (0.18%)38.6738.9137.86K
2025-06-0338.5238.52↑$0.00 (0.00%)38.5238.6550.56K
2025-06-0238.6439.04↑$0.40 (1.04%)38.5839.0426.62K
2025-05-3038.4738.48↑$0.01 (0.03%)38.2438.5150.28K
2025-05-2938.4938.37↓$0.12 (-0.31%)38.2938.4928.84K
2025-05-2838.3938.50↑$0.11 (0.29%)38.3038.5028.25K
2025-05-2738.6338.59↓$0.04 (-0.10%)38.5538.6928.34K
2025-05-2337.8738.29↑$0.42 (1.11%)37.8738.2927.15K
2025-05-2237.9337.90↓$0.03 (-0.08%)37.9038.1026.28K
2025-05-2138.3038.01↓$0.29 (-0.74%)38.0138.3515.73K
2025-05-2038.2838.35↑$0.07 (0.18%)38.2238.3722.21K
2025-05-1937.9938.19↑$0.20 (0.53%)37.9938.3022.81K
2025-05-1638.0038.06↑$0.06 (0.16%)37.9138.1531.81K
2025-05-1537.8037.82↑$0.02 (0.05%)37.7637.8919.52K
2025-05-1437.9237.72↓$0.20 (-0.53%)37.5837.9317.25K
2025-05-1337.6637.69↑$0.03 (0.08%)37.6637.8723.10K
2025-05-1237.7237.73↑$0.01 (0.03%)37.5137.7918.39K
2025-05-0937.4837.51↑$0.03 (0.08%)37.3037.5128.18K
2025-05-0837.4837.31↓$0.17 (-0.45%)37.2237.4830.64K
2025-05-0737.2137.26↑$0.05 (0.14%)37.1537.4014.81K
2025-05-0637.1437.26↑$0.12 (0.32%)37.1437.4127.93K
2025-05-0537.2036.97↓$0.23 (-0.62%)36.9737.3123.33K
2025-05-0237.1037.11↑$0.01 (0.03%)37.0937.2832.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DDLS day trade is ok to buy here but sell later

0 Like Report