WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Historical Stock Data
32.13 ↓0.21 (-0.65%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, DDLS is down -0.19% a day on average. There have been 11 days where WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund closed green and 19 days where DDLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 32.28 | 32.13 | ↓$0.15 (-0.46%) | 32.09 | 32.29 | 13.40K |
| 2023-01-27 | 32.12 | 32.34 | ↑$0.22 (0.68%) | 32.12 | 32.37 | 12.55K |
| 2023-01-26 | 32.42 | 32.29 | ↓$0.13 (-0.40%) | 32.14 | 32.42 | 16.28K |
| 2023-01-25 | 32.11 | 32.24 | ↑$0.13 (0.40%) | 32.08 | 32.28 | 26.98K |
| 2023-01-24 | 32.12 | 32.16 | ↑$0.04 (0.12%) | 31.99 | 32.18 | 22.65K |
| 2023-01-23 | 31.97 | 32.11 | ↑$0.14 (0.44%) | 31.85 | 32.13 | 15.72K |
| 2023-01-20 | 31.77 | 32.00 | ↑$0.23 (0.72%) | 31.68 | 32.00 | 15.36K |
| 2023-01-19 | 31.70 | 31.61 | ↓$0.09 (-0.28%) | 31.55 | 31.70 | 14.32K |
| 2023-01-18 | 32.17 | 31.74 | ↓$0.43 (-1.34%) | 31.73 | 32.17 | 18.20K |
| 2023-01-17 | 31.86 | 31.83 | ↓$0.03 (-0.09%) | 31.79 | 31.86 | 16.52K |
| 2023-01-13 | 31.51 | 31.75 | ↑$0.24 (0.76%) | 31.51 | 31.75 | 23.75K |
| 2023-01-12 | 31.29 | 31.57 | ↑$0.28 (0.89%) | 31.20 | 31.60 | 11.17K |
| 2023-01-11 | 31.14 | 31.02 | ↓$0.12 (-0.39%) | 31.02 | 31.14 | 28.22K |
| 2023-01-10 | 30.99 | 30.89 | ↓$0.10 (-0.32%) | 30.81 | 30.99 | 12.18K |
| 2023-01-09 | 31.08 | 30.88 | ↓$0.20 (-0.64%) | 30.88 | 31.09 | 13.21K |
| 2023-01-06 | 30.40 | 30.78 | ↑$0.38 (1.25%) | 30.40 | 30.79 | 19.14K |
| 2023-01-05 | 30.12 | 30.15 | ↑$0.03 (0.10%) | 30.12 | 30.31 | 4.63K |
| 2023-01-04 | 30.53 | 30.46 | ↓$0.07 (-0.23%) | 30.35 | 30.59 | 20.89K |
| 2023-01-03 | 30.40 | 30.22 | ↓$0.18 (-0.59%) | 30.17 | 30.40 | 5.73K |
| 2022-12-30 | 30.07 | 29.95 | ↓$0.12 (-0.40%) | 29.89 | 30.12 | 21.36K |
| 2022-12-29 | 30.16 | 30.18 | ↑$0.02 (0.07%) | 30.02 | 30.32 | 31.92K |
| 2022-12-28 | 30.91 | 29.76 | ↓$1.15 (-3.72%) | 29.68 | 30.91 | 20.83K |
| 2022-12-27 | 30.20 | 29.95 | ↓$0.25 (-0.82%) | 29.91 | 30.20 | 13.97K |
| 2022-12-23 | 29.71 | 29.90 | ↑$0.19 (0.64%) | 29.71 | 29.91 | 26.30K |
| 2022-12-22 | 30.00 | 29.93 | ↓$0.07 (-0.23%) | 29.77 | 30.01 | 23.54K |
| 2022-12-21 | 30.08 | 30.03 | ↓$0.05 (-0.17%) | 29.99 | 30.15 | 17.48K |
| 2022-12-20 | 29.81 | 29.77 | ↓$0.04 (-0.13%) | 29.70 | 29.85 | 21.16K |
| 2022-12-19 | 30.03 | 29.92 | ↓$0.11 (-0.37%) | 29.87 | 30.03 | 21.13K |
| 2022-12-16 | 29.98 | 29.95 | ↓$0.03 (-0.10%) | 29.83 | 29.99 | 20.70K |
| 2022-12-15 | 30.44 | 30.11 | ↓$0.33 (-1.08%) | 30.06 | 30.44 | 12.75K |
Create an account or log in to view more rows.
$DDLS not good
$DDLS keep inchin
$DDLS this market love evrry dips let’s see
$DDLS I love this stonk!
$DDLS Green today if ya buy
$DDLS hi hi
$DDLS We will not sell!
$DDLS this sell-off is meh.
$DDLS She's gettin' ready to...
$DDLS I don't know shit
but I know I'm holdin till I at least triple up