WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Historical Stock Data

32.13 ↓0.21 (-0.65%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, DDLS is down -0.19% a day on average. There have been 11 days where WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund closed green and 19 days where DDLS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3032.2832.13↓$0.15 (-0.46%)32.0932.2913.40K
2023-01-2732.1232.34↑$0.22 (0.68%)32.1232.3712.55K
2023-01-2632.4232.29↓$0.13 (-0.40%)32.1432.4216.28K
2023-01-2532.1132.24↑$0.13 (0.40%)32.0832.2826.98K
2023-01-2432.1232.16↑$0.04 (0.12%)31.9932.1822.65K
2023-01-2331.9732.11↑$0.14 (0.44%)31.8532.1315.72K
2023-01-2031.7732.00↑$0.23 (0.72%)31.6832.0015.36K
2023-01-1931.7031.61↓$0.09 (-0.28%)31.5531.7014.32K
2023-01-1832.1731.74↓$0.43 (-1.34%)31.7332.1718.20K
2023-01-1731.8631.83↓$0.03 (-0.09%)31.7931.8616.52K
2023-01-1331.5131.75↑$0.24 (0.76%)31.5131.7523.75K
2023-01-1231.2931.57↑$0.28 (0.89%)31.2031.6011.17K
2023-01-1131.1431.02↓$0.12 (-0.39%)31.0231.1428.22K
2023-01-1030.9930.89↓$0.10 (-0.32%)30.8130.9912.18K
2023-01-0931.0830.88↓$0.20 (-0.64%)30.8831.0913.21K
2023-01-0630.4030.78↑$0.38 (1.25%)30.4030.7919.14K
2023-01-0530.1230.15↑$0.03 (0.10%)30.1230.314.63K
2023-01-0430.5330.46↓$0.07 (-0.23%)30.3530.5920.89K
2023-01-0330.4030.22↓$0.18 (-0.59%)30.1730.405.73K
2022-12-3030.0729.95↓$0.12 (-0.40%)29.8930.1221.36K
2022-12-2930.1630.18↑$0.02 (0.07%)30.0230.3231.92K
2022-12-2830.9129.76↓$1.15 (-3.72%)29.6830.9120.83K
2022-12-2730.2029.95↓$0.25 (-0.82%)29.9130.2013.97K
2022-12-2329.7129.90↑$0.19 (0.64%)29.7129.9126.30K
2022-12-2230.0029.93↓$0.07 (-0.23%)29.7730.0123.54K
2022-12-2130.0830.03↓$0.05 (-0.17%)29.9930.1517.48K
2022-12-2029.8129.77↓$0.04 (-0.13%)29.7029.8521.16K
2022-12-1930.0329.92↓$0.11 (-0.37%)29.8730.0321.13K
2022-12-1629.9829.95↓$0.03 (-0.10%)29.8329.9920.70K
2022-12-1530.4430.11↓$0.33 (-1.08%)30.0630.4412.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$DDLS this market love evrry dips let’s see

0 Like Report
dogefan77

$DDLS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report