WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Historical Stock Data
33.43 ↑0.04 (0.12%)
As of April 18, 2024, 10:48am EST.
Historical Data
In the past 30 trading days, DDLS is down -0.22% a day on average. There have been 13 days where WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund closed green and 17 days where DDLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 33.39 | 33.43 | ↑$0.04 (0.12%) | 33.38 | 33.57 | 14.18K |
| 2024-04-17 | 33.63 | 33.39 | ↓$0.24 (-0.71%) | 33.33 | 33.63 | 20.33K |
| 2024-04-16 | 33.63 | 33.41 | ↓$0.22 (-0.65%) | 33.39 | 33.63 | 31.96K |
| 2024-04-15 | 34.27 | 33.85 | ↓$0.42 (-1.23%) | 33.79 | 34.27 | 36.73K |
| 2024-04-12 | 34.23 | 33.90 | ↓$0.33 (-0.96%) | 33.90 | 34.23 | 26.42K |
| 2024-04-11 | 34.30 | 34.30 | ↑$0.00 (0.00%) | 34.04 | 34.32 | 28.21K |
| 2024-04-10 | 34.12 | 34.05 | ↓$0.07 (-0.21%) | 34.00 | 34.18 | 29.77K |
| 2024-04-09 | 34.46 | 34.27 | ↓$0.19 (-0.55%) | 34.18 | 34.46 | 19.45K |
| 2024-04-08 | 34.28 | 34.31 | ↑$0.03 (0.09%) | 34.28 | 34.35 | 18.04K |
| 2024-04-05 | 34.04 | 34.06 | ↑$0.02 (0.06%) | 33.94 | 34.10 | 23.01K |
| 2024-04-04 | 34.23 | 33.86 | ↓$0.37 (-1.08%) | 33.81 | 34.29 | 16.74K |
| 2024-04-03 | 34.10 | 34.18 | ↑$0.08 (0.23%) | 34.02 | 34.21 | 34.07K |
| 2024-04-02 | 34.09 | 34.01 | ↓$0.08 (-0.23%) | 33.91 | 34.09 | 15.22K |
| 2024-04-01 | 34.41 | 34.28 | ↓$0.13 (-0.38%) | 34.24 | 34.41 | 28.14K |
| 2024-03-28 | 34.23 | 34.34 | ↑$0.12 (0.34%) | 34.23 | 34.40 | 31.10K |
| 2024-03-27 | 34.30 | 34.34 | ↑$0.04 (0.12%) | 34.20 | 34.34 | 18.15K |
| 2024-03-26 | 34.15 | 34.03 | ↓$0.12 (-0.34%) | 34.03 | 34.15 | 18.89K |
| 2024-03-25 | 33.78 | 33.91 | ↑$0.13 (0.38%) | 33.78 | 33.97 | 37.45K |
| 2024-03-22 | 34.12 | 33.98 | ↓$0.14 (-0.41%) | 33.93 | 34.12 | 31.38K |
| 2024-03-21 | 34.27 | 34.27 | ↑$0.00 (0.00%) | 34.17 | 34.27 | 18.51K |
| 2024-03-20 | 33.95 | 34.16 | ↑$0.21 (0.62%) | 33.87 | 34.16 | 30.48K |
| 2024-03-19 | 33.83 | 33.87 | ↑$0.04 (0.12%) | 33.70 | 33.88 | 21.17K |
| 2024-03-18 | 33.80 | 33.69 | ↓$0.11 (-0.33%) | 33.62 | 33.80 | 19.88K |
| 2024-03-15 | 33.68 | 33.63 | ↓$0.05 (-0.15%) | 33.53 | 33.68 | 16.41K |
| 2024-03-14 | 33.80 | 33.46 | ↓$0.34 (-1.01%) | 33.40 | 33.80 | 28.54K |
| 2024-03-13 | 33.63 | 33.62 | ↓$0.01 (-0.03%) | 33.57 | 33.64 | 13K |
| 2024-03-12 | 33.63 | 33.65 | ↑$0.02 (0.06%) | 33.54 | 33.65 | 25.41K |
| 2024-03-11 | 33.49 | 33.43 | ↓$0.06 (-0.18%) | 33.31 | 33.49 | 23.14K |
| 2024-03-08 | 33.88 | 33.63 | ↓$0.25 (-0.74%) | 33.60 | 33.88 | 23.44K |
| 2024-03-07 | 33.54 | 33.67 | ↑$0.13 (0.39%) | 33.54 | 33.70 | 33.56K |
Create an account or log in to view more rows.
$DDLS steady steady n hold
$DDLS fuck all u greedy bulls
$DDLS back to business
$DDLS who loaded up??
$DDLS When in doubt
zoom out. ??
$DDLS Yolo
$DDLS overvalued
$DDLS Spike it!
$DDLS Keep up the pressure.
$DDLS Somethings happening Monday.