WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Historical Stock Data
38.89 ↓0.22 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDLS is up 0.04% a day on average. There have been 19 days where WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund closed green and 11 days where DDLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 38.76 | 38.89 | ↑$0.13 (0.34%) | 38.70 | 38.99 | 30.87K |
| 2025-06-12 | 39.10 | 39.11 | ↑$0.01 (0.03%) | 38.88 | 39.24 | 53.58K |
| 2025-06-11 | 39.01 | 38.96 | ↓$0.05 (-0.13%) | 38.96 | 39.17 | 39.29K |
| 2025-06-10 | 38.99 | 38.84 | ↓$0.15 (-0.38%) | 38.83 | 38.99 | 23.24K |
| 2025-06-09 | 38.87 | 38.83 | ↓$0.04 (-0.10%) | 38.83 | 39.04 | 22.44K |
| 2025-06-06 | 38.91 | 39.02 | ↑$0.11 (0.28%) | 38.84 | 39.02 | 30.79K |
| 2025-06-05 | 39.01 | 38.91 | ↓$0.10 (-0.26%) | 38.79 | 39.01 | 41.16K |
| 2025-06-04 | 38.67 | 38.74 | ↑$0.07 (0.18%) | 38.67 | 38.91 | 37.86K |
| 2025-06-03 | 38.52 | 38.52 | ↑$0.00 (0.00%) | 38.52 | 38.65 | 50.56K |
| 2025-06-02 | 38.64 | 39.04 | ↑$0.40 (1.04%) | 38.58 | 39.04 | 26.62K |
| 2025-05-30 | 38.47 | 38.48 | ↑$0.01 (0.03%) | 38.24 | 38.51 | 50.28K |
| 2025-05-29 | 38.49 | 38.37 | ↓$0.12 (-0.31%) | 38.29 | 38.49 | 28.84K |
| 2025-05-28 | 38.39 | 38.50 | ↑$0.11 (0.29%) | 38.30 | 38.50 | 28.25K |
| 2025-05-27 | 38.63 | 38.59 | ↓$0.04 (-0.10%) | 38.55 | 38.69 | 28.34K |
| 2025-05-23 | 37.87 | 38.29 | ↑$0.42 (1.11%) | 37.87 | 38.29 | 27.15K |
| 2025-05-22 | 37.93 | 37.90 | ↓$0.03 (-0.08%) | 37.90 | 38.10 | 26.28K |
| 2025-05-21 | 38.30 | 38.01 | ↓$0.29 (-0.74%) | 38.01 | 38.35 | 15.73K |
| 2025-05-20 | 38.28 | 38.35 | ↑$0.07 (0.18%) | 38.22 | 38.37 | 22.21K |
| 2025-05-19 | 37.99 | 38.19 | ↑$0.20 (0.53%) | 37.99 | 38.30 | 22.81K |
| 2025-05-16 | 38.00 | 38.06 | ↑$0.06 (0.16%) | 37.91 | 38.15 | 31.81K |
| 2025-05-15 | 37.80 | 37.82 | ↑$0.02 (0.05%) | 37.76 | 37.89 | 19.52K |
| 2025-05-14 | 37.92 | 37.72 | ↓$0.20 (-0.53%) | 37.58 | 37.93 | 17.25K |
| 2025-05-13 | 37.66 | 37.69 | ↑$0.03 (0.08%) | 37.66 | 37.87 | 23.10K |
| 2025-05-12 | 37.72 | 37.73 | ↑$0.01 (0.03%) | 37.51 | 37.79 | 18.39K |
| 2025-05-09 | 37.48 | 37.51 | ↑$0.03 (0.08%) | 37.30 | 37.51 | 28.18K |
| 2025-05-08 | 37.48 | 37.31 | ↓$0.17 (-0.45%) | 37.22 | 37.48 | 30.64K |
| 2025-05-07 | 37.21 | 37.26 | ↑$0.05 (0.14%) | 37.15 | 37.40 | 14.81K |
| 2025-05-06 | 37.14 | 37.26 | ↑$0.12 (0.32%) | 37.14 | 37.41 | 27.93K |
| 2025-05-05 | 37.20 | 36.97 | ↓$0.23 (-0.62%) | 36.97 | 37.31 | 23.33K |
| 2025-05-02 | 37.10 | 37.11 | ↑$0.01 (0.03%) | 37.09 | 37.28 | 32.80K |
Create an account or log in to view more rows.
$DDLS I need a smoke after this trade
$DDLS LOL
$DDLS BOUGHT TODAY!
$DDLS cup and handle!
$DDLS nothing drops
$DDLS just go up
$DDLS day trade is ok to buy here but sell later
$DDLS steady steady n hold
$DDLS fuck all u greedy bulls
$DDLS back to business