Invesco DB Agriculture Fund (DBA) Historical Stock Data
24.43 ↓0.07 (-0.29%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DBA is up 0.03% a day on average. There have been 16 days where Invesco DB Agriculture Fund closed green and 14 days where DBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 24.55 | 24.43 | ↓$0.12 (-0.49%) | 24.27 | 24.59 | 443.27K |
| 2024-05-07 | 24.16 | 24.50 | ↑$0.34 (1.41%) | 24.16 | 24.64 | 1.67M |
| 2024-05-06 | 23.72 | 23.78 | ↑$0.06 (0.25%) | 23.68 | 23.88 | 1.70M |
| 2024-05-03 | 23.83 | 23.97 | ↑$0.14 (0.59%) | 23.67 | 24.11 | 0.91M |
| 2024-05-02 | 24.00 | 23.45 | ↓$0.55 (-2.29%) | 23.35 | 24.04 | 703.07K |
| 2024-05-01 | 24.34 | 23.84 | ↓$0.50 (-2.05%) | 23.78 | 24.37 | 1.55M |
| 2024-04-30 | 24.76 | 24.64 | ↓$0.12 (-0.48%) | 24.61 | 24.96 | 725.07K |
| 2024-04-29 | 25.59 | 25.10 | ↓$0.49 (-1.91%) | 24.82 | 25.63 | 1.28M |
| 2024-04-26 | 26.12 | 26.04 | ↓$0.08 (-0.31%) | 25.97 | 26.32 | 339.80K |
| 2024-04-25 | 26.40 | 26.17 | ↓$0.23 (-0.87%) | 25.94 | 26.55 | 551.83K |
| 2024-04-24 | 26.02 | 26.54 | ↑$0.52 (2.00%) | 26.02 | 26.61 | 1.07M |
| 2024-04-23 | 25.62 | 25.95 | ↑$0.33 (1.29%) | 25.58 | 25.98 | 0.92M |
| 2024-04-22 | 26.31 | 26.19 | ↓$0.12 (-0.46%) | 26.12 | 26.53 | 1.02M |
| 2024-04-19 | 25.85 | 26.51 | ↑$0.66 (2.55%) | 25.83 | 26.52 | 887.74K |
| 2024-04-18 | 25.73 | 25.93 | ↑$0.20 (0.78%) | 25.66 | 25.95 | 1.07M |
| 2024-04-17 | 25.24 | 25.41 | ↑$0.17 (0.67%) | 25.24 | 25.56 | 693.68K |
| 2024-04-16 | 25.47 | 25.07 | ↓$0.40 (-1.57%) | 25.00 | 25.47 | 573.47K |
| 2024-04-15 | 25.75 | 25.66 | ↓$0.09 (-0.35%) | 25.59 | 25.76 | 461.05K |
| 2024-04-12 | 25.47 | 25.43 | ↓$0.04 (-0.16%) | 25.33 | 25.71 | 418.81K |
| 2024-04-11 | 25.36 | 25.20 | ↓$0.16 (-0.63%) | 25.18 | 25.37 | 320.12K |
| 2024-04-10 | 25.16 | 25.26 | ↑$0.10 (0.40%) | 25.09 | 25.36 | 1.61M |
| 2024-04-09 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 24.97 | 25.15 | 440.79K |
| 2024-04-08 | 25.24 | 24.88 | ↓$0.36 (-1.43%) | 24.87 | 25.28 | 820.65K |
| 2024-04-05 | 24.81 | 25.08 | ↑$0.27 (1.09%) | 24.79 | 25.09 | 360.39K |
| 2024-04-04 | 24.68 | 24.80 | ↑$0.12 (0.49%) | 24.60 | 24.81 | 340.93K |
| 2024-04-03 | 24.63 | 24.70 | ↑$0.07 (0.28%) | 24.55 | 24.81 | 1.46M |
| 2024-04-02 | 24.89 | 24.76 | ↓$0.13 (-0.52%) | 24.70 | 24.94 | 0.94M |
| 2024-04-01 | 24.80 | 25.07 | ↑$0.27 (1.09%) | 24.79 | 25.14 | 2.07M |
| 2024-03-28 | 24.67 | 24.76 | ↑$0.09 (0.36%) | 24.53 | 24.85 | 401.56K |
| 2024-03-27 | 24.36 | 24.67 | ↑$0.31 (1.27%) | 24.30 | 24.70 | 735.91K |
Create an account or log in to view more rows.
$DBA just bought a half position.
$DBA Up! Up! Up! Up! Up! Up! Up!
$DBA holy fuck
$DBA oversold! Buy the dip
$DBA hot trash
$DBA used to this fuckery!! Not leaving no chance !
$DBA Buy it up so it crashes harder in the next two trading days
$DBA who loaded up??
$DBA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DBA Be patient !!