WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Historical Stock Data
27.58 ↑0.64 (2.37%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CXSE is down -0.05% a day on average. There have been 14 days where WisdomTree China ex-State-Owned Enterprises Fund closed green and 16 days where CXSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 27.52 | 27.58 | ↑$0.06 (0.22%) | 27.49 | 27.75 | 19.70K |
| 2024-04-25 | 26.70 | 26.94 | ↑$0.24 (0.90%) | 26.70 | 26.94 | 13.86K |
| 2024-04-24 | 26.85 | 26.83 | ↓$0.02 (-0.07%) | 26.74 | 26.88 | 54.40K |
| 2024-04-23 | 26.29 | 26.49 | ↑$0.20 (0.76%) | 26.29 | 26.51 | 8.04K |
| 2024-04-22 | 25.76 | 26.12 | ↑$0.36 (1.40%) | 25.71 | 26.15 | 13.32K |
| 2024-04-19 | 25.51 | 25.54 | ↑$0.03 (0.12%) | 25.43 | 25.55 | 17.95K |
| 2024-04-18 | 25.69 | 25.76 | ↑$0.07 (0.27%) | 25.69 | 25.84 | 19.38K |
| 2024-04-17 | 25.68 | 25.54 | ↓$0.14 (-0.55%) | 25.54 | 25.68 | 28.72K |
| 2024-04-16 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.40 | 25.57 | 11.27K |
| 2024-04-15 | 26.05 | 25.78 | ↓$0.27 (-1.04%) | 25.74 | 26.11 | 16.99K |
| 2024-04-12 | 26.12 | 25.72 | ↓$0.40 (-1.53%) | 25.71 | 26.12 | 27.67K |
| 2024-04-11 | 26.68 | 26.53 | ↓$0.15 (-0.56%) | 26.45 | 26.68 | 18.27K |
| 2024-04-10 | 26.45 | 26.40 | ↓$0.05 (-0.19%) | 26.32 | 26.57 | 14.40K |
| 2024-04-09 | 26.56 | 26.75 | ↑$0.19 (0.72%) | 26.56 | 26.75 | 14.51K |
| 2024-04-08 | 26.40 | 26.43 | ↑$0.03 (0.11%) | 26.40 | 26.55 | 25.54K |
| 2024-04-05 | 26.44 | 26.43 | ↓$0.01 (-0.04%) | 26.37 | 26.51 | 15.90K |
| 2024-04-04 | 26.88 | 26.56 | ↓$0.32 (-1.19%) | 26.56 | 26.89 | 15.10K |
| 2024-04-03 | 26.52 | 26.64 | ↑$0.12 (0.45%) | 26.50 | 26.71 | 19.40K |
| 2024-04-02 | 26.83 | 26.80 | ↓$0.03 (-0.11%) | 26.77 | 26.93 | 21.23K |
| 2024-04-01 | 26.81 | 26.82 | ↑$0.01 (0.04%) | 26.77 | 27.03 | 28.44K |
| 2024-03-28 | 26.37 | 26.38 | ↑$0.01 (0.04%) | 26.35 | 26.50 | 15.70K |
| 2024-03-27 | 26.01 | 26.16 | ↑$0.15 (0.58%) | 26.01 | 26.16 | 242.21K |
| 2024-03-26 | 26.31 | 26.32 | ↑$0.01 (0.04%) | 26.29 | 26.37 | 10.74K |
| 2024-03-25 | 26.28 | 26.26 | ↓$0.02 (-0.08%) | 26.19 | 26.31 | 12.72K |
| 2024-03-22 | 26.39 | 26.31 | ↓$0.08 (-0.28%) | 26.31 | 26.43 | 25.75K |
| 2024-03-21 | 27.05 | 26.76 | ↓$0.29 (-1.07%) | 26.76 | 27.05 | 22.26K |
| 2024-03-20 | 27.29 | 27.28 | ↓$0.01 (-0.04%) | 27.02 | 27.29 | 11.49K |
| 2024-03-19 | 26.92 | 26.91 | ↓$0.01 (-0.04%) | 26.80 | 26.98 | 20.56K |
| 2024-03-18 | 27.25 | 27.19 | ↓$0.06 (-0.22%) | 27.13 | 27.25 | 12.74K |
| 2024-03-15 | 26.96 | 26.95 | ↓$0.01 (-0.04%) | 26.92 | 27.04 | 19.20K |
Create an account or log in to view more rows.
$CXSE Another boring day I believe
$CXSE Buying more
$CXSE I'm friggin bored. Just give us our money already
$CXSE Games being played here.
$CXSE let’s go down baby 😉
$CXSE I think I like this stock more everyday
$CXSE not yet time to short
$CXSE is the dump over
$CXSE we all speculate but nobody knows what going to happen.
$CXSE the catalyst we need !