Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Historical Stock Data
35.50 ↑1.83 (5.44%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, CWEB is up 0.28% a day on average. There have been 21 days where Direxion Daily CSI China Internet Bull 2X Shares closed green and 9 days where CWEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 35.21 | 35.50 | ↑$0.29 (0.82%) | 34.97 | 36.07 | 777.32K |
| 2024-04-25 | 32.48 | 33.67 | ↑$1.19 (3.66%) | 32.36 | 33.68 | 317.75K |
| 2024-04-24 | 33.24 | 33.57 | ↑$0.33 (0.99%) | 32.97 | 33.66 | 633.32K |
| 2024-04-23 | 31.23 | 32.06 | ↑$0.83 (2.66%) | 31.19 | 32.13 | 844.43K |
| 2024-04-22 | 28.85 | 30.34 | ↑$1.49 (5.16%) | 28.70 | 30.42 | 751.24K |
| 2024-04-19 | 27.80 | 28.06 | ↑$0.26 (0.94%) | 27.66 | 28.06 | 310.30K |
| 2024-04-18 | 28.26 | 28.39 | ↑$0.13 (0.46%) | 28.21 | 28.76 | 222.92K |
| 2024-04-17 | 28.30 | 27.94 | ↓$0.36 (-1.27%) | 27.78 | 28.31 | 179.41K |
| 2024-04-16 | 28.33 | 28.13 | ↓$0.20 (-0.71%) | 27.91 | 28.70 | 227.39K |
| 2024-04-15 | 29.99 | 29.00 | ↓$0.99 (-3.30%) | 28.76 | 30.21 | 222.64K |
| 2024-04-12 | 30.46 | 29.26 | ↓$1.20 (-3.94%) | 29.18 | 30.67 | 0.94M |
| 2024-04-11 | 32.01 | 32.05 | ↑$0.04 (0.12%) | 31.58 | 32.49 | 277.33K |
| 2024-04-10 | 31.48 | 31.55 | ↑$0.07 (0.22%) | 31.15 | 32.11 | 351.87K |
| 2024-04-09 | 31.14 | 31.75 | ↑$0.61 (1.96%) | 31.02 | 31.75 | 258.87K |
| 2024-04-08 | 30.50 | 30.74 | ↑$0.24 (0.79%) | 30.50 | 31.14 | 144.29K |
| 2024-04-05 | 30.39 | 30.51 | ↑$0.12 (0.39%) | 30.15 | 30.68 | 119.29K |
| 2024-04-04 | 31.65 | 30.50 | ↓$1.15 (-3.63%) | 30.45 | 31.80 | 124.49K |
| 2024-04-03 | 30.68 | 31.17 | ↑$0.49 (1.60%) | 30.67 | 31.28 | 137.85K |
| 2024-04-02 | 31.05 | 31.47 | ↑$0.42 (1.35%) | 30.95 | 31.67 | 329.38K |
| 2024-04-01 | 30.90 | 31.23 | ↑$0.33 (1.07%) | 30.75 | 31.62 | 431.12K |
| 2024-03-29 | 29.88 | 29.93 | ↑$0.05 (0.17%) | 29.84 | 30.38 | 532.66K |
| 2024-03-28 | 29.88 | 29.93 | ↑$0.05 (0.17%) | 29.84 | 30.38 | 529.56K |
| 2024-03-27 | 28.94 | 29.55 | ↑$0.61 (2.11%) | 28.70 | 29.55 | 171.24K |
| 2024-03-26 | 29.75 | 29.47 | ↓$0.28 (-0.94%) | 29.46 | 29.93 | 158.77K |
| 2024-03-25 | 29.89 | 29.55 | ↓$0.34 (-1.14%) | 29.35 | 30.13 | 215.14K |
| 2024-03-22 | 29.74 | 29.89 | ↑$0.15 (0.50%) | 29.39 | 30.07 | 304.82K |
| 2024-03-21 | 31.78 | 30.75 | ↓$1.03 (-3.24%) | 30.75 | 31.79 | 446.24K |
| 2024-03-20 | 31.53 | 31.85 | ↑$0.32 (1.01%) | 30.93 | 32.07 | 313.97K |
| 2024-03-19 | 30.11 | 30.46 | ↑$0.35 (1.16%) | 29.75 | 30.71 | 461.31K |
| 2024-03-18 | 31.07 | 30.85 | ↓$0.22 (-0.71%) | 30.47 | 31.08 | 296.34K |
Create an account or log in to view more rows.
$CWEB do what the markets tells you to do not the other way around
$CWEB omg lol
$CWEB R-E-L-A-X Green is coming
$CWEB call the SEC
$CWEB not yet time to short
$CWEB Tomorrow
$CWEB lol who sold
$CWEB Nope
$CWEB omg this is bullshit
$CWEB rip and dip today bulls