Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Historical Stock Data

29.84 ↑0.29 (0.98%)
As of March 28, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, CWEB is down -0.52% a day on average. There have been 13 days where Direxion Daily CSI China Internet Bull 2X Shares closed green and 17 days where CWEB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2728.9429.55↑$0.61 (2.11%)28.7029.55171.24K
2024-03-2629.7529.47↓$0.28 (-0.94%)29.4629.93158.77K
2024-03-2529.8929.55↓$0.34 (-1.14%)29.3530.13215.14K
2024-03-2229.7429.89↑$0.15 (0.50%)29.3930.07304.82K
2024-03-2131.7830.75↓$1.03 (-3.24%)30.7531.79446.24K
2024-03-2031.5331.85↑$0.32 (1.01%)30.9332.07313.97K
2024-03-1930.1130.46↑$0.35 (1.16%)29.7530.71461.31K
2024-03-1831.0730.85↓$0.22 (-0.71%)30.4731.08296.34K
2024-03-1530.5030.23↓$0.27 (-0.89%)30.1430.78251.23K
2024-03-1431.3030.58↓$0.72 (-2.30%)30.2831.350.95M
2024-03-1331.8432.14↑$0.30 (0.94%)31.8433.15868.69K
2024-03-1230.5731.47↑$0.90 (2.94%)30.4431.561.29M
2024-03-1128.8129.00↑$0.19 (0.66%)28.7329.760.92M
2024-03-0827.3527.41↑$0.06 (0.22%)26.9027.80614.05K
2024-03-0727.0127.27↑$0.26 (0.96%)26.6827.29474.52K
2024-03-0628.4527.58↓$0.87 (-3.06%)27.4828.65569.45K
2024-03-0527.0026.65↓$0.35 (-1.30%)26.3927.34859.04K
2024-03-0429.5727.92↓$1.65 (-5.58%)27.7429.57799.12K
2024-03-0129.4729.70↑$0.23 (0.78%)29.4629.99459.94K
2024-02-2929.1128.41↓$0.70 (-2.40%)28.3229.47411.01K
2024-02-2829.0128.38↓$0.63 (-2.17%)28.3529.12533.94K
2024-02-2730.1930.18↓$0.01 (-0.03%)29.8230.44389.37K
2024-02-2629.5429.45↓$0.09 (-0.30%)29.1129.80324.48K
2024-02-2329.8029.72↓$0.08 (-0.27%)29.1430.111.10M
2024-02-2229.2929.34↑$0.05 (0.17%)28.5429.631M
2024-02-2128.9528.55↓$0.40 (-1.38%)28.3329.42861.14K
2024-02-2028.4027.68↓$0.72 (-2.54%)27.0928.420.94M
2024-02-1629.2928.59↓$0.70 (-2.39%)28.5629.831.14M
2024-02-1527.9628.17↑$0.21 (0.75%)27.9128.50408.64K
2024-02-1427.2828.01↑$0.73 (2.68%)27.2228.06581.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.