Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Historical Stock Data
29.84 ↑0.29 (0.98%)
As of March 28, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, CWEB is down -0.52% a day on average. There have been 13 days where Direxion Daily CSI China Internet Bull 2X Shares closed green and 17 days where CWEB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 28.94 | 29.55 | ↑$0.61 (2.11%) | 28.70 | 29.55 | 171.24K |
2024-03-26 | 29.75 | 29.47 | ↓$0.28 (-0.94%) | 29.46 | 29.93 | 158.77K |
2024-03-25 | 29.89 | 29.55 | ↓$0.34 (-1.14%) | 29.35 | 30.13 | 215.14K |
2024-03-22 | 29.74 | 29.89 | ↑$0.15 (0.50%) | 29.39 | 30.07 | 304.82K |
2024-03-21 | 31.78 | 30.75 | ↓$1.03 (-3.24%) | 30.75 | 31.79 | 446.24K |
2024-03-20 | 31.53 | 31.85 | ↑$0.32 (1.01%) | 30.93 | 32.07 | 313.97K |
2024-03-19 | 30.11 | 30.46 | ↑$0.35 (1.16%) | 29.75 | 30.71 | 461.31K |
2024-03-18 | 31.07 | 30.85 | ↓$0.22 (-0.71%) | 30.47 | 31.08 | 296.34K |
2024-03-15 | 30.50 | 30.23 | ↓$0.27 (-0.89%) | 30.14 | 30.78 | 251.23K |
2024-03-14 | 31.30 | 30.58 | ↓$0.72 (-2.30%) | 30.28 | 31.35 | 0.95M |
2024-03-13 | 31.84 | 32.14 | ↑$0.30 (0.94%) | 31.84 | 33.15 | 868.69K |
2024-03-12 | 30.57 | 31.47 | ↑$0.90 (2.94%) | 30.44 | 31.56 | 1.29M |
2024-03-11 | 28.81 | 29.00 | ↑$0.19 (0.66%) | 28.73 | 29.76 | 0.92M |
2024-03-08 | 27.35 | 27.41 | ↑$0.06 (0.22%) | 26.90 | 27.80 | 614.05K |
2024-03-07 | 27.01 | 27.27 | ↑$0.26 (0.96%) | 26.68 | 27.29 | 474.52K |
2024-03-06 | 28.45 | 27.58 | ↓$0.87 (-3.06%) | 27.48 | 28.65 | 569.45K |
2024-03-05 | 27.00 | 26.65 | ↓$0.35 (-1.30%) | 26.39 | 27.34 | 859.04K |
2024-03-04 | 29.57 | 27.92 | ↓$1.65 (-5.58%) | 27.74 | 29.57 | 799.12K |
2024-03-01 | 29.47 | 29.70 | ↑$0.23 (0.78%) | 29.46 | 29.99 | 459.94K |
2024-02-29 | 29.11 | 28.41 | ↓$0.70 (-2.40%) | 28.32 | 29.47 | 411.01K |
2024-02-28 | 29.01 | 28.38 | ↓$0.63 (-2.17%) | 28.35 | 29.12 | 533.94K |
2024-02-27 | 30.19 | 30.18 | ↓$0.01 (-0.03%) | 29.82 | 30.44 | 389.37K |
2024-02-26 | 29.54 | 29.45 | ↓$0.09 (-0.30%) | 29.11 | 29.80 | 324.48K |
2024-02-23 | 29.80 | 29.72 | ↓$0.08 (-0.27%) | 29.14 | 30.11 | 1.10M |
2024-02-22 | 29.29 | 29.34 | ↑$0.05 (0.17%) | 28.54 | 29.63 | 1M |
2024-02-21 | 28.95 | 28.55 | ↓$0.40 (-1.38%) | 28.33 | 29.42 | 861.14K |
2024-02-20 | 28.40 | 27.68 | ↓$0.72 (-2.54%) | 27.09 | 28.42 | 0.94M |
2024-02-16 | 29.29 | 28.59 | ↓$0.70 (-2.39%) | 28.56 | 29.83 | 1.14M |
2024-02-15 | 27.96 | 28.17 | ↑$0.21 (0.75%) | 27.91 | 28.50 | 408.64K |
2024-02-14 | 27.28 | 28.01 | ↑$0.73 (2.68%) | 27.22 | 28.06 | 581.11K |
Create an account or log in to view more rows.
$CWEB omg lol
$CWEB R-E-L-A-X Green is coming
$CWEB call the SEC
$CWEB not yet time to short
$CWEB Tomorrow
$CWEB lol who sold
$CWEB Nope
$CWEB omg this is bullshit
$CWEB rip and dip today bulls
$CWEB push baby push!