Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Historical Stock Data

70.32 ↓1.32 (-1.84%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CWEB is up 0.40% a day on average. There have been 18 days where Direxion Daily CSI China Internet Bull 2X Shares closed green and 12 days where CWEB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2771.5070.32↓$1.18 (-1.65%)68.3571.61586.27K
2023-01-2670.0571.64↑$1.59 (2.27%)68.5571.690.99M
2023-01-2566.1967.74↑$1.55 (2.34%)64.6667.78568.53K
2023-01-2466.0067.26↑$1.26 (1.91%)65.4967.39576.07K
2023-01-2368.0167.90↓$0.11 (-0.16%)66.4968.90559.60K
2023-01-2065.9366.53↑$0.60 (0.91%)64.7567.15486.50K
2023-01-1962.0763.11↑$1.04 (1.68%)62.0164.54516.83K
2023-01-1865.7561.11↓$4.64 (-7.06%)60.9566.23586.57K
2023-01-1766.0064.33↓$1.67 (-2.53%)63.3066.66551.73K
2023-01-1366.1868.68↑$2.50 (3.78%)66.1868.96544.28K
2023-01-1264.8865.06↑$0.18 (0.28%)62.3565.61688.43K
2023-01-1167.4467.04↓$0.40 (-0.59%)65.6268.11502.35K
2023-01-1067.0167.79↑$0.78 (1.16%)65.3268.10415.62K
2023-01-0968.3666.13↓$2.23 (-3.26%)65.3468.860.98M
2023-01-0664.2666.01↑$1.75 (2.73%)62.1966.23602.98K
2023-01-0563.4066.80↑$3.40 (5.37%)62.2767.30845.60K
2023-01-0461.6966.07↑$4.38 (7.10%)61.0366.211.29M
2023-01-0354.5156.17↑$1.66 (3.05%)54.3557.65891.76K
2022-12-3050.4450.91↑$0.47 (0.93%)49.8852.00334.22K
2022-12-2951.4353.67↑$2.25 (4.37%)50.1653.67449.60K
2022-12-2854.2350.13↓$4.10 (-7.56%)49.4554.23885.79K
2022-12-2752.7455.45↑$2.71 (5.14%)52.2856.34820.03K
2022-12-2352.9150.34↓$2.57 (-4.86%)50.0053.45396.12K
2022-12-2254.2852.96↓$1.32 (-2.43%)52.0255.19728.65K
2022-12-2150.2153.50↑$3.29 (6.56%)49.1953.83493.68K
2022-12-2047.9349.72↑$1.79 (3.73%)47.8450.91516.54K
2022-12-1951.9250.94↓$0.98 (-1.89%)50.1151.92593.05K
2022-12-1651.8851.06↓$0.82 (-1.58%)50.9053.00598.94K
2022-12-1555.4250.68↓$4.74 (-8.55%)50.1356.80821.75K
2022-12-1453.6554.14↑$0.49 (0.91%)52.1054.95700.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CWEB what calls are you guys jacked to the tits on?

0 Like Report
three_dayNotice

$CWEB you wanna be a successful trader close your trades green

0 Like Report