SPDR® Bloomberg Convertible Securities ETF (CWB) Historical Stock Data
71.19 ↑0.62 (0.88%)
As of May 3, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, CWB is down -0.05% a day on average. There have been 14 days where SPDR® Bloomberg Convertible Securities ETF closed green and 16 days where CWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 71.08 | 71.19 | ↑$0.11 (0.15%) | 71.03 | 71.54 | 816.99K |
| 2024-05-02 | 70.29 | 70.57 | ↑$0.28 (0.40%) | 70.08 | 70.71 | 576.57K |
| 2024-05-01 | 69.82 | 69.97 | ↑$0.15 (0.21%) | 69.82 | 70.71 | 824.84K |
| 2024-04-30 | 70.71 | 70.26 | ↓$0.45 (-0.64%) | 70.25 | 70.76 | 359.74K |
| 2024-04-29 | 70.76 | 70.93 | ↑$0.17 (0.24%) | 70.69 | 70.98 | 230.99K |
| 2024-04-26 | 70.71 | 70.73 | ↑$0.02 (0.03%) | 70.35 | 70.77 | 241.14K |
| 2024-04-25 | 70.03 | 70.43 | ↑$0.40 (0.57%) | 69.99 | 70.53 | 295.55K |
| 2024-04-24 | 70.76 | 70.63 | ↓$0.13 (-0.18%) | 70.41 | 71.02 | 1.02M |
| 2024-04-23 | 70.17 | 70.73 | ↑$0.56 (0.80%) | 70.16 | 70.86 | 241.49K |
| 2024-04-22 | 69.67 | 70.01 | ↑$0.34 (0.49%) | 69.63 | 70.21 | 464.29K |
| 2024-04-19 | 69.84 | 69.60 | ↓$0.24 (-0.34%) | 69.45 | 70.10 | 1.31M |
| 2024-04-18 | 70.07 | 70.00 | ↓$0.07 (-0.10%) | 69.95 | 70.46 | 332.12K |
| 2024-04-17 | 70.29 | 70.01 | ↓$0.28 (-0.40%) | 69.93 | 70.43 | 221.86K |
| 2024-04-16 | 70.35 | 70.14 | ↓$0.21 (-0.30%) | 70.02 | 70.35 | 1.20M |
| 2024-04-15 | 71.49 | 70.46 | ↓$1.03 (-1.44%) | 70.39 | 71.49 | 361.72K |
| 2024-04-12 | 71.88 | 71.22 | ↓$0.66 (-0.92%) | 71.15 | 71.92 | 429.74K |
| 2024-04-11 | 72.15 | 72.09 | ↓$0.06 (-0.08%) | 71.74 | 72.18 | 450.73K |
| 2024-04-10 | 72.10 | 71.95 | ↓$0.15 (-0.21%) | 71.79 | 72.13 | 681.14K |
| 2024-04-09 | 72.48 | 72.44 | ↓$0.04 (-0.06%) | 72.09 | 72.49 | 236.67K |
| 2024-04-08 | 72.15 | 72.30 | ↑$0.15 (0.21%) | 72.15 | 72.43 | 449.51K |
| 2024-04-05 | 72.04 | 72.04 | ↑$0.00 (0.00%) | 71.96 | 72.32 | 487.50K |
| 2024-04-04 | 72.46 | 71.96 | ↓$0.50 (-0.69%) | 71.96 | 72.81 | 536.71K |
| 2024-04-03 | 71.96 | 72.26 | ↑$0.30 (0.42%) | 71.96 | 72.41 | 1.04M |
| 2024-04-02 | 72.29 | 72.20 | ↓$0.09 (-0.12%) | 72.05 | 72.42 | 481.51K |
| 2024-04-01 | 72.90 | 72.78 | ↓$0.12 (-0.16%) | 72.69 | 73.06 | 652.26K |
| 2024-03-28 | 72.96 | 73.04 | ↑$0.08 (0.11%) | 72.96 | 73.44 | 495.70K |
| 2024-03-27 | 72.95 | 73.18 | ↑$0.23 (0.32%) | 72.79 | 73.21 | 674.25K |
| 2024-03-26 | 72.80 | 72.77 | ↓$0.03 (-0.04%) | 72.77 | 73.03 | 251.02K |
| 2024-03-25 | 72.45 | 72.77 | ↑$0.32 (0.44%) | 72.27 | 72.95 | 628.39K |
| 2024-03-22 | 72.65 | 72.45 | ↓$0.20 (-0.28%) | 72.34 | 72.65 | 354.50K |
Create an account or log in to view more rows.
$CWB i need more
$CWB HERE WE GO
$CWB come to papa
$CWB good times
$CWB breaking out of this wedge sooner than later
$CWB Looking for this cup to breakout.
$CWB like if you’re buying Monday!! Let’s Go!!
$CWB MACD turned bullish
$CWB HODL!!!
$CWB oversold