SPDR® Bloomberg Convertible Securities ETF (CWB) Historical Stock Data
67.83 ↓0.49 (-0.72%)
As of January 30, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, CWB is up 0.13% a day on average. There have been 19 days where SPDR® Bloomberg Convertible Securities ETF closed green and 11 days where CWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 68.06 | 68.32 | ↑$0.26 (0.38%) | 67.74 | 68.44 | 401.07K |
| 2023-01-26 | 67.93 | 67.90 | ↓$0.03 (-0.04%) | 67.64 | 68.13 | 350.20K |
| 2023-01-25 | 66.87 | 67.70 | ↑$0.83 (1.24%) | 66.87 | 67.75 | 363.92K |
| 2023-01-24 | 67.85 | 67.82 | ↓$0.03 (-0.04%) | 67.58 | 67.97 | 842.12K |
| 2023-01-23 | 67.50 | 67.88 | ↑$0.38 (0.56%) | 67.50 | 67.99 | 442.49K |
| 2023-01-20 | 66.73 | 67.30 | ↑$0.57 (0.85%) | 66.73 | 67.34 | 2.40M |
| 2023-01-19 | 66.51 | 66.68 | ↑$0.17 (0.26%) | 66.40 | 67.34 | 607.31K |
| 2023-01-18 | 67.94 | 67.08 | ↓$0.86 (-1.27%) | 67.00 | 67.94 | 690.03K |
| 2023-01-17 | 66.87 | 67.28 | ↑$0.41 (0.61%) | 66.87 | 67.41 | 899.22K |
| 2023-01-13 | 66.55 | 67.07 | ↑$0.52 (0.78%) | 66.55 | 67.22 | 419.13K |
| 2023-01-12 | 66.35 | 66.71 | ↑$0.36 (0.54%) | 66.04 | 66.77 | 652.94K |
| 2023-01-11 | 66.00 | 66.26 | ↑$0.26 (0.39%) | 65.85 | 66.27 | 0.93M |
| 2023-01-10 | 65.51 | 65.94 | ↑$0.43 (0.66%) | 64.86 | 65.97 | 364.27K |
| 2023-01-09 | 65.41 | 65.46 | ↑$0.05 (0.08%) | 65.29 | 65.72 | 554.81K |
| 2023-01-06 | 64.90 | 64.99 | ↑$0.09 (0.14%) | 64.54 | 65.23 | 1.01M |
| 2023-01-05 | 64.70 | 64.52 | ↓$0.18 (-0.28%) | 64.42 | 65.21 | 1.44M |
| 2023-01-04 | 64.42 | 64.83 | ↑$0.41 (0.64%) | 64.36 | 65.07 | 772.05K |
| 2023-01-03 | 64.51 | 64.11 | ↓$0.40 (-0.62%) | 63.99 | 64.84 | 1M |
| 2022-12-30 | 64.13 | 64.34 | ↑$0.21 (0.33%) | 64.03 | 64.45 | 592.11K |
| 2022-12-29 | 64.05 | 64.35 | ↑$0.30 (0.47%) | 63.87 | 64.54 | 555.28K |
| 2022-12-28 | 64.17 | 63.71 | ↓$0.46 (-0.72%) | 63.64 | 64.45 | 744.93K |
| 2022-12-27 | 64.38 | 64.25 | ↓$0.13 (-0.20%) | 64.16 | 64.56 | 399.17K |
| 2022-12-23 | 64.65 | 64.61 | ↓$0.04 (-0.06%) | 64.32 | 65.13 | 287.71K |
| 2022-12-22 | 65.07 | 64.57 | ↓$0.50 (-0.77%) | 64.12 | 65.16 | 650.68K |
| 2022-12-21 | 64.85 | 65.00 | ↑$0.15 (0.23%) | 64.67 | 65.20 | 582.21K |
| 2022-12-20 | 64.64 | 64.64 | ↑$0.00 (0.00%) | 64.29 | 64.78 | 499.26K |
| 2022-12-19 | 64.93 | 64.55 | ↓$0.38 (-0.59%) | 64.44 | 64.96 | 397.54K |
| 2022-12-16 | 65.02 | 65.29 | ↑$0.27 (0.42%) | 65.00 | 65.46 | 0.98M |
| 2022-12-15 | 65.67 | 65.45 | ↓$0.22 (-0.34%) | 65.33 | 66.74 | 1.97M |
| 2022-12-14 | 66.37 | 66.53 | ↑$0.16 (0.24%) | 66.25 | 67.03 | 401.34K |
Create an account or log in to view more rows.
$CWB pumped for what this week will bring
$CWB holy fuck
$CWB This stock is the golden ticket.
$CWB call the SEC
$CWB my hands are made out of diamonds
$CWB shorting it
$CWB omg this is bullshit
$CWB going green
$CWB just hold no panic
$CWB Buy Buy Buy