SPDR® Bloomberg Convertible Securities ETF (CWB) Historical Stock Data

67.83 ↓0.49 (-0.72%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, CWB is up 0.13% a day on average. There have been 19 days where SPDR® Bloomberg Convertible Securities ETF closed green and 11 days where CWB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2768.0668.32↑$0.26 (0.38%)67.7468.44401.07K
2023-01-2667.9367.90↓$0.03 (-0.04%)67.6468.13350.20K
2023-01-2566.8767.70↑$0.83 (1.24%)66.8767.75363.92K
2023-01-2467.8567.82↓$0.03 (-0.04%)67.5867.97842.12K
2023-01-2367.5067.88↑$0.38 (0.56%)67.5067.99442.49K
2023-01-2066.7367.30↑$0.57 (0.85%)66.7367.342.40M
2023-01-1966.5166.68↑$0.17 (0.26%)66.4067.34607.31K
2023-01-1867.9467.08↓$0.86 (-1.27%)67.0067.94690.03K
2023-01-1766.8767.28↑$0.41 (0.61%)66.8767.41899.22K
2023-01-1366.5567.07↑$0.52 (0.78%)66.5567.22419.13K
2023-01-1266.3566.71↑$0.36 (0.54%)66.0466.77652.94K
2023-01-1166.0066.26↑$0.26 (0.39%)65.8566.270.93M
2023-01-1065.5165.94↑$0.43 (0.66%)64.8665.97364.27K
2023-01-0965.4165.46↑$0.05 (0.08%)65.2965.72554.81K
2023-01-0664.9064.99↑$0.09 (0.14%)64.5465.231.01M
2023-01-0564.7064.52↓$0.18 (-0.28%)64.4265.211.44M
2023-01-0464.4264.83↑$0.41 (0.64%)64.3665.07772.05K
2023-01-0364.5164.11↓$0.40 (-0.62%)63.9964.841M
2022-12-3064.1364.34↑$0.21 (0.33%)64.0364.45592.11K
2022-12-2964.0564.35↑$0.30 (0.47%)63.8764.54555.28K
2022-12-2864.1763.71↓$0.46 (-0.72%)63.6464.45744.93K
2022-12-2764.3864.25↓$0.13 (-0.20%)64.1664.56399.17K
2022-12-2364.6564.61↓$0.04 (-0.06%)64.3265.13287.71K
2022-12-2265.0764.57↓$0.50 (-0.77%)64.1265.16650.68K
2022-12-2164.8565.00↑$0.15 (0.23%)64.6765.20582.21K
2022-12-2064.6464.64↑$0.00 (0.00%)64.2964.78499.26K
2022-12-1964.9364.55↓$0.38 (-0.59%)64.4464.96397.54K
2022-12-1665.0265.29↑$0.27 (0.42%)65.0065.460.98M
2022-12-1565.6765.45↓$0.22 (-0.34%)65.3366.741.97M
2022-12-1466.3766.53↑$0.16 (0.24%)66.2567.03401.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CWB going green

0 Like Report
145zip

$CWB just hold no panic

0 Like Report