Direxion Daily Healthcare Bull 3X Shares (CURE) Historical Stock Data
108.01 ↑1.12 (1.05%)
As of May 6, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, CURE is down -0.63% a day on average. There have been 12 days where Direxion Daily Healthcare Bull 3X Shares closed green and 18 days where CURE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-06 | 107.34 | 108.01 | ↑$0.67 (0.63%) | 106.60 | 108.10 | 17.19K |
2024-05-03 | 107.69 | 106.89 | ↓$0.80 (-0.74%) | 105.52 | 107.69 | 36.42K |
2024-05-02 | 108.41 | 105.81 | ↓$2.60 (-2.40%) | 104.50 | 108.41 | 42.54K |
2024-05-01 | 104.50 | 106.56 | ↑$2.07 (1.98%) | 104.08 | 109.07 | 20.13K |
2024-04-30 | 107.77 | 105.91 | ↓$1.86 (-1.73%) | 105.82 | 107.86 | 21.08K |
2024-04-29 | 105.83 | 106.25 | ↑$0.42 (0.40%) | 105.21 | 106.90 | 23.45K |
2024-04-26 | 104.39 | 105.28 | ↑$0.89 (0.85%) | 103.74 | 105.86 | 20.75K |
2024-04-25 | 106.75 | 105.32 | ↓$1.43 (-1.34%) | 103.70 | 106.86 | 28.24K |
2024-04-24 | 108.71 | 107.63 | ↓$1.08 (-0.99%) | 106.00 | 108.71 | 29.98K |
2024-04-23 | 106.57 | 108.13 | ↑$1.56 (1.46%) | 106.40 | 108.75 | 22.93K |
2024-04-22 | 103.80 | 104.43 | ↑$0.63 (0.61%) | 103.26 | 106.81 | 42.91K |
2024-04-19 | 102.78 | 103.33 | ↑$0.55 (0.54%) | 102.20 | 103.82 | 54.77K |
2024-04-18 | 102.00 | 102.21 | ↑$0.21 (0.20%) | 101.76 | 103.93 | 38.37K |
2024-04-17 | 104.61 | 102.60 | ↓$2.02 (-1.93%) | 101.87 | 104.61 | 25.22K |
2024-04-16 | 105.01 | 102.91 | ↓$2.10 (-2.00%) | 102.76 | 105.01 | 29.26K |
2024-04-15 | 106.05 | 102.88 | ↓$3.17 (-2.99%) | 102.56 | 107.12 | 36.69K |
2024-04-12 | 106.64 | 103.39 | ↓$3.25 (-3.05%) | 102.48 | 106.64 | 36.02K |
2024-04-11 | 110.93 | 107.98 | ↓$2.95 (-2.66%) | 107.50 | 110.93 | 20.69K |
2024-04-10 | 110.46 | 109.96 | ↓$0.50 (-0.45%) | 108.97 | 110.76 | 20.24K |
2024-04-09 | 113.35 | 113.98 | ↑$0.63 (0.56%) | 111.92 | 113.98 | 12.39K |
2024-04-08 | 113.53 | 112.71 | ↓$0.82 (-0.72%) | 112.37 | 113.53 | 15.85K |
2024-04-05 | 110.64 | 113.94 | ↑$3.30 (2.98%) | 110.19 | 114.57 | 28.95K |
2024-04-04 | 118.26 | 111.14 | ↓$7.12 (-6.02%) | 110.70 | 118.26 | 37.68K |
2024-04-03 | 116.60 | 116.10 | ↓$0.50 (-0.43%) | 115.46 | 118.44 | 27.65K |
2024-04-02 | 117.55 | 116.39 | ↓$1.16 (-0.99%) | 114.64 | 117.57 | 53.48K |
2024-04-01 | 125.67 | 122.25 | ↓$3.42 (-2.72%) | 120.86 | 125.67 | 27.19K |
2024-03-28 | 126.00 | 125.45 | ↓$0.55 (-0.44%) | 125.30 | 126.65 | 41.32K |
2024-03-27 | 122.59 | 125.36 | ↑$2.77 (2.26%) | 122.59 | 125.36 | 65.51K |
2024-03-26 | 120.07 | 120.76 | ↑$0.69 (0.57%) | 119.74 | 121.11 | 15.42K |
2024-03-25 | 120.02 | 119.58 | ↓$0.44 (-0.37%) | 119.06 | 120.56 | 15.96K |
Create an account or log in to view more rows.
$CURE do what the markets tells you to do not the other way around
$CURE rocket fuel tanks are full. Gonna shoot to the stars
$CURE Up! Up! Up! Up! Up! Up! Up!
$CURE is the dump over
$CURE The United States stock market is going to crash.
$CURE -
Buy
buy
buy!
$CURE good support.....
$CURE wow
$CURE we need more volume
$CURE just fucking go already jeesh