Invesco S&P Spin-Off ETF (CSD) Historical Stock Data
69.55 ↑0.40 (0.57%)
As of April 26, 2024, 11:19am EST.
Historical Data
In the past 30 trading days, CSD is up 0.09% a day on average. There have been 24 days where Invesco S&P Spin-Off ETF closed green and 6 days where CSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 69.17 | 69.55 | ↑$0.38 (0.55%) | 69.17 | 69.55 | 1.89K |
| 2024-04-25 | 68.50 | 69.16 | ↑$0.66 (0.96%) | 68.50 | 69.16 | 654 |
| 2024-04-24 | 68.57 | 69.16 | ↑$0.59 (0.86%) | 68.55 | 69.16 | 1.24K |
| 2024-04-23 | 69.45 | 69.45 | ↑$0.00 (0.00%) | 69.45 | 69.45 | 2 |
| 2024-04-22 | 67.26 | 67.67 | ↑$0.40 (0.60%) | 67.26 | 67.67 | 406 |
| 2024-04-19 | 66.95 | 67.11 | ↑$0.16 (0.24%) | 66.95 | 67.11 | 340 |
| 2024-04-18 | 67.85 | 67.09 | ↓$0.75 (-1.11%) | 67.09 | 67.85 | 150 |
| 2024-04-17 | 67.50 | 67.50 | ↑$0.00 (0.00%) | 67.50 | 67.50 | 157 |
| 2024-04-16 | 67.78 | 68.02 | ↑$0.24 (0.35%) | 67.78 | 68.10 | 424 |
| 2024-04-15 | 69.57 | 68.38 | ↓$1.19 (-1.71%) | 68.07 | 69.57 | 1.98K |
| 2024-04-12 | 69.08 | 69.08 | ↑$0.00 (0.00%) | 69.08 | 69.08 | 98 |
| 2024-04-11 | 69.52 | 70.18 | ↑$0.66 (0.96%) | 69.52 | 70.18 | 327 |
| 2024-04-10 | 69.74 | 69.79 | ↑$0.05 (0.07%) | 69.74 | 70.11 | 378 |
| 2024-04-09 | 70.95 | 70.95 | ↑$0.00 (0.00%) | 70.95 | 70.95 | 26 |
| 2024-04-08 | 70.60 | 70.65 | ↑$0.04 (0.06%) | 70.60 | 70.65 | 253 |
| 2024-04-05 | 69.33 | 69.91 | ↑$0.58 (0.84%) | 69.33 | 69.91 | 746 |
| 2024-04-04 | 70.31 | 69.04 | ↓$1.27 (-1.81%) | 69.04 | 70.31 | 717 |
| 2024-04-03 | 69.43 | 69.77 | ↑$0.34 (0.50%) | 69.43 | 69.78 | 714 |
| 2024-04-02 | 69.45 | 69.58 | ↑$0.14 (0.20%) | 69.42 | 69.58 | 1.04K |
| 2024-04-01 | 71.00 | 70.31 | ↓$0.69 (-0.97%) | 70.31 | 71.00 | 1.50K |
| 2024-03-28 | 70.35 | 70.97 | ↑$0.62 (0.88%) | 70.35 | 70.98 | 1.13K |
| 2024-03-27 | 70.23 | 70.39 | ↑$0.16 (0.23%) | 70.23 | 70.39 | 257 |
| 2024-03-26 | 69.35 | 69.38 | ↑$0.03 (0.04%) | 69.35 | 69.48 | 532 |
| 2024-03-25 | 69.25 | 69.69 | ↑$0.44 (0.64%) | 69.25 | 69.69 | 797 |
| 2024-03-22 | 70.00 | 69.46 | ↓$0.54 (-0.77%) | 69.46 | 70.00 | 823 |
| 2024-03-21 | 69.99 | 70.26 | ↑$0.27 (0.39%) | 69.99 | 70.26 | 1.51K |
| 2024-03-20 | 69.42 | 69.42 | ↑$0.00 (0.00%) | 69.42 | 69.42 | 11 |
| 2024-03-19 | 68.01 | 68.67 | ↑$0.66 (0.97%) | 68.01 | 68.67 | 440 |
| 2024-03-18 | 68.21 | 68.21 | ↑$0.00 (0.00%) | 68.21 | 68.21 | 244 |
| 2024-03-15 | 68.06 | 67.92 | ↓$0.14 (-0.21%) | 67.92 | 68.06 | 832 |
Create an account or log in to view more rows.
$CSD soon
$CSD over a thousand shares in now
$CSD buy SHARES
$CSD lets go <3
$CSD Holding Strong since January ??????????
$CSD Like if the Hedgies are fucked
$CSD a comeback is always more fun than an all out win!!!!
$CSD shorters eat my shit
$CSD COME ON!!! Ugh!
$CSD Lol she wants higher