Invesco S&P Spin-Off ETF (CSD) Historical Stock Data
100.91 ↑0.09 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSD is up 0.09% a day on average. There have been 18 days where Invesco S&P Spin-Off ETF closed green and 12 days where CSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 100.57 | 100.91 | ↑$0.34 (0.34%) | 100.57 | 100.96 | 1.37K |
| 2025-12-04 | 100.49 | 100.82 | ↑$0.33 (0.33%) | 99.23 | 101.18 | 1.39K |
| 2025-12-03 | 99.55 | 99.66 | ↑$0.12 (0.12%) | 99.54 | 99.66 | 705 |
| 2025-12-02 | 98.09 | 98.31 | ↑$0.23 (0.23%) | 96.38 | 98.31 | 1.28K |
| 2025-12-01 | 98.11 | 97.64 | ↓$0.47 (-0.48%) | 97.64 | 98.25 | 3.91K |
| 2025-11-28 | 99.15 | 99.15 | ↑$0.00 (0.00%) | 99.15 | 99.15 | 615 |
| 2025-11-26 | 98.66 | 98.41 | ↓$0.25 (-0.26%) | 98.41 | 98.71 | 2.51K |
| 2025-11-25 | 98.37 | 98.23 | ↓$0.14 (-0.14%) | 98.23 | 98.37 | 712 |
| 2025-11-24 | 95.52 | 95.52 | ↑$0.00 (0.00%) | 95.52 | 95.52 | 237 |
| 2025-11-21 | 91.63 | 93.49 | ↑$1.86 (2.03%) | 91.63 | 93.49 | 378 |
| 2025-11-20 | 91.45 | 91.45 | ↓$0.00 (0.00%) | 91.45 | 91.45 | 737 |
| 2025-11-19 | 93.88 | 94.73 | ↑$0.85 (0.90%) | 93.88 | 94.73 | 608 |
| 2025-11-18 | 92.49 | 93.07 | ↑$0.59 (0.64%) | 92.49 | 93.07 | 835 |
| 2025-11-17 | 95.35 | 94.10 | ↓$1.25 (-1.31%) | 93.64 | 95.41 | 1.10K |
| 2025-11-14 | 95.88 | 95.70 | ↓$0.18 (-0.19%) | 95.70 | 96.51 | 737 |
| 2025-11-13 | 96.81 | 95.34 | ↓$1.46 (-1.51%) | 95.10 | 96.81 | 1.33K |
| 2025-11-12 | 99.06 | 99.27 | ↑$0.21 (0.21%) | 99.06 | 99.72 | 11.20K |
| 2025-11-11 | 98.04 | 98.45 | ↑$0.41 (0.42%) | 98.04 | 98.53 | 2.85K |
| 2025-11-10 | 97.61 | 98.22 | ↑$0.61 (0.62%) | 97.53 | 98.22 | 1.35K |
| 2025-11-07 | 94.04 | 96.74 | ↑$2.70 (2.87%) | 94.04 | 96.74 | 430 |
| 2025-11-06 | 96.16 | 94.78 | ↓$1.38 (-1.44%) | 94.78 | 96.16 | 345 |
| 2025-11-05 | 95.66 | 96.68 | ↑$1.02 (1.06%) | 95.37 | 97.03 | 2.84K |
| 2025-11-04 | 94.43 | 94.91 | ↑$0.48 (0.51%) | 94.43 | 95.40 | 17.92K |
| 2025-11-03 | 95.39 | 96.22 | ↑$0.83 (0.87%) | 95.39 | 96.36 | 1.13K |
| 2025-10-31 | 96.29 | 96.38 | ↑$0.09 (0.09%) | 96.29 | 96.38 | 0.97K |
| 2025-10-30 | 96.06 | 96.00 | ↓$0.06 (-0.06%) | 96.00 | 97.34 | 6.95K |
| 2025-10-29 | 98.50 | 97.14 | ↓$1.36 (-1.38%) | 96.89 | 98.50 | 692 |
| 2025-10-28 | 97.55 | 96.78 | ↓$0.77 (-0.79%) | 96.47 | 97.55 | 1.62K |
| 2025-10-27 | 99.04 | 97.78 | ↓$1.26 (-1.28%) | 97.58 | 99.04 | 1.03K |
| 2025-10-24 | 98.07 | 98.27 | ↑$0.20 (0.20%) | 98.07 | 98.65 | 1.61K |
Create an account or log in to view more rows.
$CSD Sleep well my bulls
sleep well
$CSD volume is almost nonexistent
$CSD nice!!!
$CSD I already know
tomorrow the bulls going to say "next week" just like every week.
$CSD nice day!
$CSD low volume today isn’t necessarily a bad thing
$CSD Mindset is key
$CSD buy bitches
$CSD get over the hump
$CSD It's happening!