VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Historical Stock Data
54.05 ↓0.06 (-0.12%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CSB is up 0.19% a day on average. There have been 16 days where VictoryShares US Small Cap High Div Volatility Wtd ETF closed green and 14 days where CSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 54.17 | 54.05 | ↓$0.12 (-0.23%) | 54.05 | 54.35 | 15.29K |
| 2024-04-25 | 54.00 | 54.11 | ↑$0.11 (0.20%) | 53.61 | 54.14 | 27.41K |
| 2024-04-24 | 54.00 | 54.57 | ↑$0.57 (1.05%) | 53.97 | 54.57 | 15.27K |
| 2024-04-23 | 53.68 | 54.44 | ↑$0.76 (1.41%) | 53.68 | 54.57 | 16.41K |
| 2024-04-22 | 53.53 | 53.80 | ↑$0.27 (0.50%) | 53.50 | 54.06 | 14.33K |
| 2024-04-19 | 52.27 | 53.36 | ↑$1.09 (2.09%) | 52.27 | 53.36 | 11.37K |
| 2024-04-18 | 52.20 | 52.48 | ↑$0.28 (0.54%) | 52.19 | 52.74 | 11.84K |
| 2024-04-17 | 52.50 | 52.16 | ↓$0.34 (-0.65%) | 52.13 | 52.66 | 9.96K |
| 2024-04-16 | 52.17 | 52.18 | ↑$0.01 (0.03%) | 51.72 | 52.41 | 18.76K |
| 2024-04-15 | 53.06 | 52.58 | ↓$0.48 (-0.90%) | 52.31 | 53.37 | 10.98K |
| 2024-04-12 | 53.15 | 52.95 | ↓$0.20 (-0.38%) | 52.78 | 53.42 | 23.22K |
| 2024-04-11 | 53.68 | 53.45 | ↓$0.23 (-0.43%) | 53.16 | 53.68 | 14.68K |
| 2024-04-10 | 54.01 | 53.64 | ↓$0.37 (-0.69%) | 53.40 | 54.13 | 19.39K |
| 2024-04-09 | 55.19 | 55.18 | ↓$0.01 (-0.02%) | 54.95 | 55.32 | 9.76K |
| 2024-04-08 | 54.66 | 54.95 | ↑$0.29 (0.53%) | 54.66 | 55.10 | 8.82K |
| 2024-04-05 | 54.52 | 54.50 | ↓$0.02 (-0.04%) | 54.23 | 54.61 | 19.43K |
| 2024-04-04 | 55.35 | 54.60 | ↓$0.75 (-1.36%) | 54.45 | 55.41 | 36.14K |
| 2024-04-03 | 54.72 | 54.89 | ↑$0.17 (0.32%) | 54.72 | 55.13 | 39.18K |
| 2024-04-02 | 55.04 | 54.87 | ↓$0.17 (-0.31%) | 54.64 | 55.09 | 20.56K |
| 2024-04-01 | 55.78 | 55.47 | ↓$0.31 (-0.56%) | 55.46 | 55.78 | 13.27K |
| 2024-03-28 | 55.77 | 56.04 | ↑$0.27 (0.48%) | 55.68 | 56.14 | 17.79K |
| 2024-03-27 | 54.50 | 55.71 | ↑$1.21 (2.22%) | 54.50 | 55.71 | 12.85K |
| 2024-03-26 | 54.80 | 54.30 | ↓$0.50 (-0.91%) | 54.20 | 54.80 | 15.71K |
| 2024-03-25 | 54.38 | 54.45 | ↑$0.07 (0.13%) | 54.38 | 54.58 | 22.58K |
| 2024-03-22 | 54.91 | 54.31 | ↓$0.60 (-1.09%) | 54.27 | 54.91 | 14.15K |
| 2024-03-21 | 54.62 | 54.87 | ↑$0.25 (0.46%) | 54.62 | 55.03 | 140.69K |
| 2024-03-20 | 53.48 | 54.55 | ↑$1.07 (2.00%) | 53.48 | 54.75 | 37.26K |
| 2024-03-19 | 53.26 | 53.65 | ↑$0.39 (0.73%) | 53.26 | 53.72 | 23.69K |
| 2024-03-18 | 53.70 | 53.39 | ↓$0.31 (-0.58%) | 53.33 | 53.70 | 54.84K |
| 2024-03-15 | 53.12 | 53.69 | ↑$0.57 (1.07%) | 53.12 | 53.77 | 10.07K |
Create an account or log in to view more rows.
$CSB Green today if ya buy
$CSB last chance to load imo
$CSB oversold
$CSB nice gap
$CSB when's the offering?
$CSB flow comin
$CSB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CSB Like if you’re a bull
$CSB The United States stock market is going to crash.
$CSB we need those buyers and volume.