VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Historical Stock Data

58.52 ↑0.01 (0.02%)
As of February 3, 2023, 12:50pm EST.

Historical Data

In the past 30 trading days, CSB is up 0.32% a day on average. There have been 20 days where VictoryShares US Small Cap High Div Volatility Wtd ETF closed green and 10 days where CSB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0358.3258.52↑$0.20 (0.34%)58.1458.7542.73K
2023-02-0257.7458.51↑$0.77 (1.33%)57.6758.6053.91K
2023-02-0156.5057.41↑$0.91 (1.61%)56.3657.7366.28K
2023-01-3155.2556.61↑$1.36 (2.46%)55.2556.6331.41K
2023-01-3055.2755.21↓$0.06 (-0.11%)55.1455.6256.35K
2023-01-2755.1355.49↑$0.36 (0.65%)55.1055.5716.90K
2023-01-2655.2555.21↓$0.04 (-0.07%)54.5855.2740.49K
2023-01-2554.4654.94↑$0.48 (0.88%)54.1554.9446.31K
2023-01-2454.8754.64↓$0.23 (-0.42%)54.4254.8753.66K
2023-01-2354.5954.85↑$0.26 (0.48%)54.3455.0861.93K
2023-01-2053.9154.33↑$0.42 (0.78%)53.4254.3954.07K
2023-01-1953.8753.62↓$0.25 (-0.46%)53.3053.8789.85K
2023-01-1854.9353.94↓$0.99 (-1.80%)53.8455.0046.72K
2023-01-1755.0254.74↓$0.28 (-0.51%)54.5755.0266K
2023-01-1354.4154.94↑$0.53 (0.97%)54.3755.0325.77K
2023-01-1254.6554.82↑$0.17 (0.31%)54.4354.9434.80K
2023-01-1154.1754.34↑$0.17 (0.31%)54.0754.4024.46K
2023-01-1053.2953.90↑$0.61 (1.14%)53.1153.9230.18K
2023-01-0953.7853.19↓$0.59 (-1.10%)53.1353.7826.62K
2023-01-0652.8553.49↑$0.64 (1.21%)52.6453.5320.43K
2023-01-0552.5152.30↓$0.21 (-0.40%)52.0352.5123.76K
2023-01-0452.3152.60↑$0.29 (0.55%)52.3153.03114.84K
2023-01-0352.0152.10↑$0.09 (0.17%)51.6452.2719.11K
2022-12-3051.5651.58↑$0.02 (0.04%)51.3851.7441.57K
2022-12-2951.3451.96↑$0.62 (1.21%)51.3452.1156.91K
2022-12-2852.1551.10↓$1.05 (-2.01%)51.0552.1759.65K
2022-12-2751.8352.01↑$0.18 (0.35%)51.6452.0845.55K
2022-12-2351.3851.86↑$0.48 (0.93%)51.1951.8841.40K
2022-12-2251.5051.31↓$0.19 (-0.37%)50.5351.5056.21K
2022-12-2151.2751.82↑$0.55 (1.07%)51.2751.9661.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CSB whats the target for Friday close?

0 Like Report
unknownable

$CSB Longs will be rewarded handsomely

0 Like Report
Modok

$CSB watch for another rejection up here

0 Like Report