VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Historical Stock Data
56.04 ↑0.33 (0.59%)
As of March 28, 2024, 9:52am EST.
Historical Data
In the past 30 trading days, CSB is up 0.21% a day on average. There have been 19 days where VictoryShares US Small Cap High Div Volatility Wtd ETF closed green and 11 days where CSB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 55.77 | 56.04 | ↑$0.27 (0.48%) | 55.68 | 56.14 | 17.79K |
2024-03-27 | 54.50 | 55.71 | ↑$1.21 (2.22%) | 54.50 | 55.71 | 12.85K |
2024-03-26 | 54.80 | 54.30 | ↓$0.50 (-0.91%) | 54.20 | 54.80 | 15.71K |
2024-03-25 | 54.38 | 54.45 | ↑$0.07 (0.13%) | 54.38 | 54.58 | 22.58K |
2024-03-22 | 54.91 | 54.31 | ↓$0.60 (-1.09%) | 54.27 | 54.91 | 14.15K |
2024-03-21 | 54.62 | 54.87 | ↑$0.25 (0.46%) | 54.62 | 55.03 | 140.69K |
2024-03-20 | 53.48 | 54.55 | ↑$1.07 (2.00%) | 53.48 | 54.75 | 37.26K |
2024-03-19 | 53.26 | 53.65 | ↑$0.39 (0.73%) | 53.26 | 53.72 | 23.69K |
2024-03-18 | 53.70 | 53.39 | ↓$0.31 (-0.58%) | 53.33 | 53.70 | 54.84K |
2024-03-15 | 53.12 | 53.69 | ↑$0.57 (1.07%) | 53.12 | 53.77 | 10.07K |
2024-03-14 | 54.24 | 53.33 | ↓$0.91 (-1.68%) | 52.92 | 54.24 | 14.51K |
2024-03-13 | 54.17 | 54.23 | ↑$0.06 (0.11%) | 54.15 | 54.52 | 30.25K |
2024-03-12 | 54.24 | 54.08 | ↓$0.16 (-0.29%) | 53.84 | 54.43 | 25.70K |
2024-03-11 | 54.46 | 54.40 | ↓$0.06 (-0.11%) | 54.14 | 54.50 | 11.72K |
2024-03-08 | 55.21 | 54.89 | ↓$0.32 (-0.58%) | 54.77 | 55.36 | 14.59K |
2024-03-07 | 54.69 | 54.75 | ↑$0.06 (0.11%) | 54.63 | 55.05 | 22.39K |
2024-03-06 | 54.59 | 54.44 | ↓$0.15 (-0.27%) | 54.17 | 54.59 | 12.10K |
2024-03-05 | 53.85 | 54.37 | ↑$0.52 (0.97%) | 53.85 | 54.65 | 12.08K |
2024-03-04 | 53.93 | 54.08 | ↑$0.15 (0.27%) | 53.93 | 54.61 | 28.74K |
2024-03-01 | 53.89 | 53.98 | ↑$0.09 (0.17%) | 53.50 | 54.06 | 19.64K |
2024-02-29 | 53.73 | 54.03 | ↑$0.30 (0.56%) | 53.67 | 54.26 | 28.12K |
2024-02-28 | 53.18 | 53.21 | ↑$0.03 (0.06%) | 53.01 | 53.47 | 30.87K |
2024-02-27 | 53.47 | 53.50 | ↑$0.03 (0.06%) | 53.41 | 53.65 | 13.97K |
2024-02-26 | 53.42 | 53.22 | ↓$0.20 (-0.37%) | 53.08 | 53.66 | 56.70K |
2024-02-23 | 53.58 | 53.61 | ↑$0.03 (0.06%) | 53.33 | 53.87 | 21.60K |
2024-02-22 | 53.48 | 53.44 | ↓$0.04 (-0.07%) | 53.15 | 53.50 | 48.15K |
2024-02-21 | 53.39 | 53.48 | ↑$0.09 (0.17%) | 53.16 | 53.55 | 28.42K |
2024-02-20 | 53.21 | 53.39 | ↑$0.18 (0.34%) | 53.21 | 53.71 | 14.91K |
2024-02-16 | 53.71 | 53.67 | ↓$0.04 (-0.07%) | 53.47 | 54.11 | 14.71K |
2024-02-15 | 52.97 | 54.15 | ↑$1.18 (2.23%) | 52.97 | 54.15 | 21.98K |
Create an account or log in to view more rows.
$CSB oversold
$CSB nice gap
$CSB when's the offering?
$CSB flow comin
$CSB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CSB Like if you’re a bull
$CSB The United States stock market is going to crash.
$CSB we need those buyers and volume.
$CSB omg this is bullshit
$CSB not good