VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Historical Stock Data

56.04 ↑0.33 (0.59%)
As of March 28, 2024, 9:52am EST.

Historical Data

In the past 30 trading days, CSB is up 0.21% a day on average. There have been 19 days where VictoryShares US Small Cap High Div Volatility Wtd ETF closed green and 11 days where CSB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2855.7756.04↑$0.27 (0.48%)55.6856.1417.79K
2024-03-2754.5055.71↑$1.21 (2.22%)54.5055.7112.85K
2024-03-2654.8054.30↓$0.50 (-0.91%)54.2054.8015.71K
2024-03-2554.3854.45↑$0.07 (0.13%)54.3854.5822.58K
2024-03-2254.9154.31↓$0.60 (-1.09%)54.2754.9114.15K
2024-03-2154.6254.87↑$0.25 (0.46%)54.6255.03140.69K
2024-03-2053.4854.55↑$1.07 (2.00%)53.4854.7537.26K
2024-03-1953.2653.65↑$0.39 (0.73%)53.2653.7223.69K
2024-03-1853.7053.39↓$0.31 (-0.58%)53.3353.7054.84K
2024-03-1553.1253.69↑$0.57 (1.07%)53.1253.7710.07K
2024-03-1454.2453.33↓$0.91 (-1.68%)52.9254.2414.51K
2024-03-1354.1754.23↑$0.06 (0.11%)54.1554.5230.25K
2024-03-1254.2454.08↓$0.16 (-0.29%)53.8454.4325.70K
2024-03-1154.4654.40↓$0.06 (-0.11%)54.1454.5011.72K
2024-03-0855.2154.89↓$0.32 (-0.58%)54.7755.3614.59K
2024-03-0754.6954.75↑$0.06 (0.11%)54.6355.0522.39K
2024-03-0654.5954.44↓$0.15 (-0.27%)54.1754.5912.10K
2024-03-0553.8554.37↑$0.52 (0.97%)53.8554.6512.08K
2024-03-0453.9354.08↑$0.15 (0.27%)53.9354.6128.74K
2024-03-0153.8953.98↑$0.09 (0.17%)53.5054.0619.64K
2024-02-2953.7354.03↑$0.30 (0.56%)53.6754.2628.12K
2024-02-2853.1853.21↑$0.03 (0.06%)53.0153.4730.87K
2024-02-2753.4753.50↑$0.03 (0.06%)53.4153.6513.97K
2024-02-2653.4253.22↓$0.20 (-0.37%)53.0853.6656.70K
2024-02-2353.5853.61↑$0.03 (0.06%)53.3353.8721.60K
2024-02-2253.4853.44↓$0.04 (-0.07%)53.1553.5048.15K
2024-02-2153.3953.48↑$0.09 (0.17%)53.1653.5528.42K
2024-02-2053.2153.39↑$0.18 (0.34%)53.2153.7114.91K
2024-02-1653.7153.67↓$0.04 (-0.07%)53.4754.1114.71K
2024-02-1552.9754.15↑$1.18 (2.23%)52.9754.1521.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$CSB I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
aussie713

$CSB The United States stock market is going to crash.

0 Like Report
turkeyday33

$CSB we need those buyers and volume.

0 Like Report