VictoryShares US Small Cap Volatility Wtd ETF (CSA) Historical Stock Data
67.28 ↑0.66 (0.99%)
As of May 1, 2024, 1:00pm EST.
Historical Data
In the past 30 trading days, CSA is down -0.04% a day on average. There have been 17 days where VictoryShares US Small Cap Volatility Wtd ETF closed green and 13 days where CSA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 67.28 | 67.28 | ↑$0.00 (0.00%) | 67.28 | 67.28 | 1 |
2024-05-02 | 66.70 | 66.62 | ↓$0.08 (-0.12%) | 66.62 | 66.70 | 229 |
2024-05-01 | 65.68 | 65.68 | ↑$0.00 (0.00%) | 65.68 | 65.68 | 168 |
2024-04-30 | 65.49 | 65.49 | ↑$0.00 (0.00%) | 65.49 | 65.49 | 185 |
2024-04-29 | 66.55 | 66.61 | ↑$0.06 (0.09%) | 66.55 | 66.61 | 107 |
2024-04-26 | 66.43 | 66.37 | ↓$0.06 (-0.09%) | 66.37 | 66.43 | 415 |
2024-04-25 | 65.66 | 66.04 | ↑$0.38 (0.58%) | 65.66 | 66.04 | 418 |
2024-04-24 | 66.41 | 66.61 | ↑$0.20 (0.30%) | 66.41 | 66.61 | 0.91K |
2024-04-23 | 66.59 | 66.59 | ↑$0.00 (0.00%) | 66.59 | 66.59 | 22 |
2024-04-22 | 65.63 | 65.57 | ↓$0.06 (-0.09%) | 65.57 | 65.63 | 175 |
2024-04-19 | 64.66 | 65.07 | ↑$0.41 (0.64%) | 64.66 | 65.07 | 1.15K |
2024-04-18 | 64.36 | 64.35 | ↓$0.01 (-0.02%) | 64.35 | 64.36 | 1.02K |
2024-04-17 | 64.34 | 64.34 | ↑$0.00 (0.00%) | 64.34 | 64.34 | 6 |
2024-04-16 | 64.90 | 64.76 | ↓$0.14 (-0.21%) | 64.76 | 64.90 | 879 |
2024-04-15 | 65.10 | 65.10 | ↑$0.00 (0.00%) | 65.10 | 65.10 | 292 |
2024-04-12 | 66.37 | 65.65 | ↓$0.72 (-1.09%) | 65.52 | 66.37 | 10.69K |
2024-04-11 | 66.57 | 66.57 | ↑$0.00 (0.00%) | 66.57 | 66.57 | 92 |
2024-04-10 | 66.58 | 66.42 | ↓$0.16 (-0.23%) | 66.42 | 66.58 | 382 |
2024-04-09 | 67.84 | 68.09 | ↑$0.25 (0.36%) | 67.84 | 68.09 | 234 |
2024-04-08 | 68.06 | 67.95 | ↓$0.11 (-0.17%) | 67.95 | 68.06 | 1.24K |
2024-04-05 | 67.54 | 67.55 | ↑$0.01 (0.01%) | 67.54 | 67.55 | 672 |
2024-04-04 | 68.31 | 67.27 | ↓$1.04 (-1.52%) | 67.26 | 68.33 | 3.24K |
2024-04-03 | 67.74 | 67.78 | ↑$0.04 (0.06%) | 67.74 | 67.83 | 422 |
2024-04-02 | 67.57 | 67.48 | ↓$0.09 (-0.14%) | 67.48 | 67.57 | 774 |
2024-04-01 | 68.50 | 68.47 | ↓$0.03 (-0.04%) | 68.47 | 68.50 | 347 |
2024-03-28 | 68.97 | 69.16 | ↑$0.19 (0.27%) | 68.97 | 69.16 | 1.12K |
2024-03-27 | 67.78 | 68.73 | ↑$0.95 (1.40%) | 67.78 | 68.73 | 362 |
2024-03-26 | 67.37 | 67.31 | ↓$0.06 (-0.09%) | 67.31 | 67.38 | 1.95K |
2024-03-25 | 67.38 | 67.38 | ↑$0.00 (0.00%) | 67.38 | 67.38 | 146 |
2024-03-22 | 68.08 | 67.42 | ↓$0.66 (-0.97%) | 67.42 | 68.08 | 1.16K |
Create an account or log in to view more rows.
$CSA take what we can get
$CSA holy fuck
$CSA LFFGG
$CSA buy the dip…smfh
$CSA it's just a matter of time and patience...
$CSA we back boys
$CSA I think I like this stock more everyday
$CSA good support.....
$CSA just bought a half position.
$CSA holdddd it tight yall