VanEck Oil Refiners ETF (CRAK) Historical Stock Data
37.03 ↑0.17 (0.46%)
As of May 6, 2024, 12:01pm EST.
Historical Data
In the past 30 trading days, CRAK is down -0.09% a day on average. There have been 14 days where VanEck Oil Refiners ETF closed green and 16 days where CRAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 37.04 | 37.03 | ↓$0.01 (-0.03%) | 37.03 | 37.27 | 14.02K |
| 2024-05-03 | 36.87 | 36.86 | ↓$0.01 (-0.02%) | 36.64 | 36.98 | 10.75K |
| 2024-05-02 | 36.49 | 36.95 | ↑$0.46 (1.27%) | 36.45 | 37.04 | 5.92K |
| 2024-05-01 | 36.59 | 36.22 | ↓$0.37 (-1.00%) | 36.14 | 36.60 | 17.49K |
| 2024-04-30 | 37.62 | 36.75 | ↓$0.87 (-2.31%) | 36.75 | 37.62 | 103.57K |
| 2024-04-29 | 37.59 | 37.92 | ↑$0.32 (0.86%) | 37.59 | 37.92 | 9.16K |
| 2024-04-26 | 37.47 | 37.60 | ↑$0.13 (0.36%) | 37.38 | 37.65 | 74.30K |
| 2024-04-25 | 37.67 | 37.81 | ↑$0.14 (0.38%) | 37.30 | 37.84 | 6.16K |
| 2024-04-24 | 38.38 | 38.08 | ↓$0.30 (-0.79%) | 37.83 | 38.38 | 30.36K |
| 2024-04-23 | 37.86 | 38.48 | ↑$0.62 (1.64%) | 37.86 | 38.48 | 8.63K |
| 2024-04-22 | 37.67 | 38.17 | ↑$0.50 (1.32%) | 37.57 | 38.44 | 22.33K |
| 2024-04-19 | 37.43 | 37.37 | ↓$0.06 (-0.16%) | 37.16 | 37.47 | 10.05K |
| 2024-04-18 | 37.54 | 37.08 | ↓$0.46 (-1.23%) | 36.98 | 37.54 | 11.65K |
| 2024-04-17 | 37.60 | 37.48 | ↓$0.12 (-0.31%) | 37.26 | 37.77 | 19.50K |
| 2024-04-16 | 38.06 | 37.69 | ↓$0.37 (-0.97%) | 37.56 | 38.07 | 32.96K |
| 2024-04-15 | 38.94 | 38.43 | ↓$0.51 (-1.31%) | 38.43 | 39.05 | 13.32K |
| 2024-04-12 | 39.40 | 38.73 | ↓$0.67 (-1.70%) | 38.66 | 39.41 | 16.31K |
| 2024-04-11 | 39.39 | 39.46 | ↑$0.07 (0.19%) | 39.08 | 39.52 | 9.23K |
| 2024-04-10 | 39.41 | 39.17 | ↓$0.24 (-0.61%) | 39.05 | 39.66 | 25.77K |
| 2024-04-09 | 40.21 | 39.54 | ↓$0.67 (-1.67%) | 39.45 | 40.24 | 37.94K |
| 2024-04-08 | 39.95 | 40.29 | ↑$0.34 (0.84%) | 39.95 | 40.41 | 68.26K |
| 2024-04-05 | 39.92 | 40.16 | ↑$0.24 (0.60%) | 39.74 | 40.24 | 52.86K |
| 2024-04-04 | 39.69 | 39.36 | ↓$0.33 (-0.83%) | 39.25 | 39.92 | 22.06K |
| 2024-04-03 | 39.05 | 39.44 | ↑$0.39 (1.00%) | 38.98 | 39.70 | 26.53K |
| 2024-04-02 | 38.61 | 39.03 | ↑$0.42 (1.09%) | 38.59 | 39.09 | 48.44K |
| 2024-04-01 | 38.41 | 38.35 | ↓$0.06 (-0.16%) | 38.07 | 38.45 | 10.02K |
| 2024-03-28 | 37.92 | 38.35 | ↑$0.43 (1.14%) | 37.92 | 38.35 | 3.05K |
| 2024-03-27 | 37.85 | 38.03 | ↑$0.19 (0.50%) | 37.76 | 38.03 | 4.53K |
| 2024-03-26 | 38.15 | 37.85 | ↓$0.30 (-0.80%) | 37.80 | 38.15 | 5.89K |
| 2024-03-25 | 38.04 | 38.10 | ↑$0.06 (0.16%) | 37.88 | 38.29 | 9.84K |
Create an account or log in to view more rows.
$CRAK lfg!!! So much movement ! Buy n hodl!
$CRAK the future is so bright .. I gotta wear shades..
$CRAK this will breakout Monday
$CRAK Bears always win...
Bulls have to be forever bagholders....
$CRAK wtf is going on?
$CRAK my put options are fine
$CRAK pressure
$CRAK Looking for this cup to breakout.
$CRAK I would not be a bear now
$CRAK why is this not moving lol