GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Historical Stock Data
20.61 ↓0.00 (-0.02%)
As of April 26, 2024, 11:04am EST.
Historical Data
In the past 30 trading days, COMB is up 0.09% a day on average. There have been 19 days where GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF closed green and 11 days where COMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.69 | 20.60 | ↓$0.09 (-0.41%) | 20.59 | 20.70 | 6.05K |
| 2024-04-25 | 20.53 | 20.61 | ↑$0.08 (0.39%) | 20.48 | 20.64 | 52.22K |
| 2024-04-24 | 20.57 | 20.51 | ↓$0.06 (-0.29%) | 20.51 | 20.59 | 15.14K |
| 2024-04-23 | 20.37 | 20.59 | ↑$0.22 (1.08%) | 20.37 | 20.60 | 7.89K |
| 2024-04-22 | 20.45 | 20.56 | ↑$0.11 (0.54%) | 20.45 | 20.58 | 12.70K |
| 2024-04-19 | 20.52 | 20.61 | ↑$0.09 (0.44%) | 20.49 | 20.64 | 57.33K |
| 2024-04-18 | 20.41 | 20.40 | ↓$0.01 (-0.04%) | 20.40 | 20.45 | 4.08K |
| 2024-04-17 | 20.51 | 20.44 | ↓$0.07 (-0.34%) | 20.40 | 20.59 | 17.81K |
| 2024-04-16 | 20.52 | 20.55 | ↑$0.03 (0.15%) | 20.42 | 20.57 | 23.70K |
| 2024-04-15 | 20.51 | 20.61 | ↑$0.10 (0.47%) | 20.41 | 20.61 | 12.97K |
| 2024-04-12 | 20.78 | 20.49 | ↓$0.29 (-1.40%) | 20.49 | 20.86 | 27.27K |
| 2024-04-11 | 20.53 | 20.51 | ↓$0.02 (-0.10%) | 20.43 | 20.53 | 13.26K |
| 2024-04-10 | 20.59 | 20.59 | ↑$0.00 (0.00%) | 20.49 | 20.60 | 22.79K |
| 2024-04-09 | 20.66 | 20.58 | ↓$0.08 (-0.39%) | 20.52 | 20.69 | 21.54K |
| 2024-04-08 | 20.62 | 20.59 | ↓$0.04 (-0.17%) | 20.49 | 20.63 | 28.55K |
| 2024-04-05 | 20.45 | 20.56 | ↑$0.11 (0.54%) | 20.43 | 20.62 | 21.61K |
| 2024-04-04 | 20.30 | 20.37 | ↑$0.07 (0.34%) | 20.30 | 20.47 | 10.52K |
| 2024-04-03 | 20.27 | 20.37 | ↑$0.10 (0.49%) | 20.26 | 20.38 | 41.26K |
| 2024-04-02 | 20.08 | 20.12 | ↑$0.04 (0.20%) | 20.08 | 20.19 | 15.90K |
| 2024-04-01 | 19.97 | 20.00 | ↑$0.03 (0.15%) | 19.89 | 20.01 | 116.02K |
| 2024-03-28 | 19.68 | 19.87 | ↑$0.19 (0.97%) | 19.68 | 19.89 | 22.77K |
| 2024-03-27 | 19.60 | 19.62 | ↑$0.02 (0.10%) | 19.57 | 19.65 | 15.09K |
| 2024-03-26 | 19.80 | 19.68 | ↓$0.12 (-0.61%) | 19.65 | 19.80 | 11.17K |
| 2024-03-25 | 19.71 | 19.78 | ↑$0.07 (0.36%) | 19.71 | 19.85 | 29.01K |
| 2024-03-22 | 19.73 | 19.69 | ↓$0.04 (-0.22%) | 19.66 | 19.74 | 13.57K |
| 2024-03-21 | 19.94 | 19.81 | ↓$0.13 (-0.65%) | 19.72 | 19.94 | 17.85K |
| 2024-03-20 | 19.76 | 19.90 | ↑$0.14 (0.71%) | 19.71 | 19.90 | 8.04K |
| 2024-03-19 | 19.78 | 19.83 | ↑$0.05 (0.25%) | 19.78 | 19.87 | 21.36K |
| 2024-03-18 | 19.87 | 19.88 | ↑$0.01 (0.05%) | 19.79 | 19.89 | 36.07K |
| 2024-03-15 | 19.72 | 19.75 | ↑$0.03 (0.15%) | 19.68 | 19.81 | 15.10K |
Create an account or log in to view more rows.
$COMB oversold! Buy the dip
$COMB we back
$COMB let's gooooooo
$COMB buy and hold and get rewarded
$COMB the future is so bright .. I gotta wear shades..
$COMB C'mon
do a spike!!
$COMB wow
$COMB looks like a loading
$COMB News Plz.....
$COMB Another boring day I believe