GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Historical Stock Data
22.80 ↓0.24 (-1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COMB is up 0.13% a day on average. There have been 18 days where GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF closed green and 12 days where COMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 23.05 | 22.80 | ↓$0.25 (-1.08%) | 22.80 | 23.05 | 119.97K |
| 2025-12-11 | 22.96 | 23.04 | ↑$0.08 (0.36%) | 22.93 | 23.06 | 37.27K |
| 2025-12-10 | 22.89 | 23.08 | ↑$0.19 (0.83%) | 22.89 | 23.08 | 28.50K |
| 2025-12-09 | 22.97 | 22.92 | ↓$0.05 (-0.23%) | 22.91 | 23.04 | 32.16K |
| 2025-12-08 | 23.21 | 23.03 | ↓$0.18 (-0.78%) | 23.01 | 23.21 | 26.56K |
| 2025-12-05 | 23.50 | 23.39 | ↓$0.11 (-0.45%) | 23.38 | 23.56 | 13.87K |
| 2025-12-04 | 23.13 | 23.22 | ↑$0.09 (0.39%) | 23.02 | 23.23 | 9.54K |
| 2025-12-03 | 23.18 | 23.14 | ↓$0.04 (-0.19%) | 23.13 | 23.22 | 38.60K |
| 2025-12-02 | 23.17 | 23.07 | ↓$0.10 (-0.43%) | 23.03 | 23.17 | 32.69K |
| 2025-12-01 | 23.11 | 23.17 | ↑$0.06 (0.26%) | 23.08 | 23.26 | 165.76K |
| 2025-11-28 | 22.89 | 23.09 | ↑$0.20 (0.87%) | 22.89 | 23.09 | 25.47K |
| 2025-11-26 | 22.55 | 22.74 | ↑$0.19 (0.84%) | 22.53 | 22.74 | 19.58K |
| 2025-11-25 | 22.33 | 22.40 | ↑$0.07 (0.31%) | 22.28 | 22.42 | 104.42K |
| 2025-11-24 | 22.28 | 22.56 | ↑$0.28 (1.26%) | 22.28 | 22.56 | 225.24K |
| 2025-11-21 | 22.26 | 22.45 | ↑$0.19 (0.84%) | 22.26 | 22.48 | 10.72K |
| 2025-11-20 | 22.68 | 22.43 | ↓$0.25 (-1.09%) | 22.43 | 22.72 | 58.77K |
| 2025-11-19 | 22.76 | 22.70 | ↓$0.06 (-0.26%) | 22.68 | 22.80 | 12.47K |
| 2025-11-18 | 22.67 | 22.80 | ↑$0.13 (0.57%) | 22.61 | 22.80 | 13.59K |
| 2025-11-17 | 22.68 | 22.62 | ↓$0.06 (-0.25%) | 22.61 | 22.77 | 24.52K |
| 2025-11-14 | 22.72 | 22.67 | ↓$0.05 (-0.22%) | 22.67 | 22.84 | 28.47K |
| 2025-11-13 | 22.99 | 22.86 | ↓$0.13 (-0.58%) | 22.86 | 23.04 | 26.84K |
| 2025-11-12 | 22.88 | 22.96 | ↑$0.08 (0.35%) | 22.87 | 22.96 | 34.98K |
| 2025-11-11 | 22.85 | 22.95 | ↑$0.11 (0.47%) | 22.84 | 22.96 | 5.94K |
| 2025-11-10 | 22.55 | 22.76 | ↑$0.21 (0.93%) | 22.54 | 22.77 | 27.63K |
| 2025-11-07 | 22.35 | 22.37 | ↑$0.02 (0.09%) | 22.35 | 22.41 | 16.84K |
| 2025-11-06 | 22.35 | 22.39 | ↑$0.04 (0.18%) | 22.23 | 22.39 | 42.40K |
| 2025-11-05 | 22.40 | 22.38 | ↓$0.02 (-0.11%) | 21.48 | 22.49 | 14.90K |
| 2025-11-04 | 22.31 | 22.34 | ↑$0.03 (0.14%) | 22.31 | 22.41 | 17.21K |
| 2025-11-03 | 22.44 | 22.59 | ↑$0.15 (0.66%) | 22.36 | 22.59 | 24.69K |
| 2025-10-31 | 22.29 | 22.37 | ↑$0.08 (0.36%) | 22.24 | 22.37 | 7.67K |
Create an account or log in to view more rows.
$COMB Buy the dip
$COMB breaking out of this wedge sooner than later
$COMB oversold! Buy the dip
$COMB trash
$COMB Green by EOD guarentee
$COMB Another boring day I believe
$COMB i'm out of slaps for the day
$COMB HOLDING STRONG FOR ALL OF YOU
$COMB every dip gets bought up.
$COMB how low can she go