GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Historical Stock Data

30.27 ↓0.01 (-0.03%)
As of June 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, COMB is down -0.37% a day on average. There have been 16 days where GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF closed green and 14 days where COMB closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3031.1730.28↓$0.89 (-2.86%)30.1831.2264.38K
2022-06-2932.0031.41↓$0.59 (-1.84%)31.3832.01271.08K
2022-06-2831.6231.62↑$0.00 (0.00%)31.4931.76298.26K
2022-06-2731.1831.34↑$0.16 (0.51%)30.9831.50844.40K
2022-06-2431.0631.24↑$0.18 (0.58%)30.9531.45227.03K
2022-06-2331.8831.11↓$0.77 (-2.42%)31.0731.93114.63K
2022-06-2231.9432.04↑$0.10 (0.31%)31.8032.3065.50K
2022-06-2132.7232.51↓$0.21 (-0.64%)32.4432.9487.86K
2022-06-1733.4232.68↓$0.74 (-2.21%)32.5533.42118.23K
2022-06-1633.5933.62↑$0.03 (0.09%)33.4033.74208.12K
2022-06-1533.4833.42↓$0.06 (-0.18%)33.4233.6550.91K
2022-06-1434.3233.27↓$1.05 (-3.06%)33.0934.32124.99K
2022-06-1334.5834.38↓$0.20 (-0.58%)33.9534.58114.65K
2022-06-1034.7934.90↑$0.11 (0.32%)34.6635.0075.54K
2022-06-0934.6835.22↑$0.54 (1.56%)34.5535.2751.07K
2022-06-0835.4935.13↓$0.36 (-1.01%)35.0635.6639.49K
2022-06-0735.0735.35↑$0.28 (0.80%)35.0135.3553.16K
2022-06-0635.0835.20↑$0.12 (0.34%)34.9235.2755.05K
2022-06-0334.7334.73↑$0.00 (0.00%)34.4834.7332.06K
2022-06-0234.7834.73↓$0.05 (-0.14%)34.3634.8158.40K
2022-06-0134.3734.34↓$0.03 (-0.09%)34.1034.4880.51K
2022-05-3134.6933.98↓$0.71 (-2.05%)33.8534.7296.27K
2022-05-2734.1534.59↑$0.44 (1.29%)34.1534.6039.15K
2022-05-2634.1934.23↑$0.04 (0.12%)34.1934.7274.35K
2022-05-2534.1534.17↑$0.02 (0.06%)34.0134.2162.50K
2022-05-2434.1234.00↓$0.12 (-0.35%)33.8734.1541.74K
2022-05-2333.8134.10↑$0.29 (0.86%)33.7234.2035.53K
2022-05-2033.6033.68↑$0.08 (0.24%)33.5433.8069.60K
2022-05-1933.2433.67↑$0.43 (1.29%)33.2433.8653.76K
2022-05-1833.9733.29↓$0.68 (-2.00%)33.2633.97113.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.