GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Historical Stock Data

19.87 ↑0.25 (1.27%)
As of March 28, 2024, 3:01pm EST.

Historical Data

In the past 30 trading days, COMB is up 0.12% a day on average. There have been 18 days where GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF closed green and 12 days where COMB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2819.6819.87↑$0.19 (0.97%)19.6819.8922.77K
2024-03-2719.6019.62↑$0.02 (0.10%)19.5719.6515.09K
2024-03-2619.8019.68↓$0.12 (-0.61%)19.6519.8011.17K
2024-03-2519.7119.78↑$0.07 (0.36%)19.7119.8529.01K
2024-03-2219.7319.69↓$0.04 (-0.22%)19.6619.7413.57K
2024-03-2119.9419.81↓$0.13 (-0.65%)19.7219.9417.85K
2024-03-2019.7619.90↑$0.14 (0.71%)19.7119.908.04K
2024-03-1919.7819.83↑$0.05 (0.25%)19.7819.8721.36K
2024-03-1819.8719.88↑$0.01 (0.05%)19.7919.8936.07K
2024-03-1519.7219.75↑$0.03 (0.15%)19.6819.8115.10K
2024-03-1419.6919.73↑$0.04 (0.23%)19.6819.7716.81K
2024-03-1319.6219.72↑$0.10 (0.50%)19.5919.7316.07K
2024-03-1219.5019.56↑$0.06 (0.31%)19.5019.579.25K
2024-03-1119.4519.58↑$0.13 (0.67%)19.4319.5950.53K
2024-03-0819.4919.49↓$0.00 (0.00%)19.4219.508.51K
2024-03-0719.5319.54↑$0.01 (0.05%)19.5119.5934.69K
2024-03-0619.4719.45↓$0.02 (-0.10%)19.4219.5112.52K
2024-03-0519.3819.34↓$0.04 (-0.21%)19.3119.4110.11K
2024-03-0419.4819.43↓$0.05 (-0.26%)19.3919.5012.57K
2024-03-0119.2119.28↑$0.07 (0.38%)19.1819.328.25K
2024-02-2919.1319.18↑$0.05 (0.27%)19.1319.2713.46K
2024-02-2819.2119.18↓$0.03 (-0.16%)19.1719.2216.25K
2024-02-2719.1719.16↓$0.01 (-0.04%)19.1619.2218.61K
2024-02-2618.9319.04↑$0.11 (0.57%)18.9319.0519.85K
2024-02-2318.9918.94↓$0.05 (-0.28%)18.9218.9926.15K
2024-02-2219.0919.16↑$0.07 (0.37%)19.0819.1616.70K
2024-02-2119.1819.17↓$0.01 (-0.05%)19.1219.1811.49K
2024-02-2019.0819.05↓$0.03 (-0.18%)18.9919.0921.21K
2024-02-1619.0019.07↑$0.07 (0.37%)18.9919.1312.87K
2024-02-1518.9618.99↑$0.03 (0.16%)18.9619.0436.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.