GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Historical Stock Data

20.10 ↓0.08 (-0.39%)
As of July 17, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, COMB is down -0.07% a day on average. There have been 14 days where GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF closed green and 16 days where COMB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1720.2020.10↓$0.10 (-0.49%)20.0920.207.30K
2024-07-1620.1220.18↑$0.06 (0.30%)20.1120.209.37K
2024-07-1520.2120.16↓$0.05 (-0.26%)20.1620.3017.89K
2024-07-1220.3720.38↑$0.00 (0.02%)20.3120.425.07K
2024-07-1120.3720.40↑$0.03 (0.15%)20.3620.4610.96K
2024-07-1020.3620.31↓$0.04 (-0.22%)20.3020.3813.94K
2024-07-0920.5420.36↓$0.18 (-0.87%)20.3620.549.28K
2024-07-0820.5620.49↓$0.07 (-0.34%)20.4720.5912.06K
2024-07-0520.7120.73↑$0.02 (0.10%)20.7120.8030.38K
2024-07-0320.5520.62↑$0.07 (0.34%)20.5520.668.97K
2024-07-0220.5120.48↓$0.03 (-0.15%)20.4520.528.34K
2024-07-0120.3720.45↑$0.08 (0.40%)20.3420.4793.39K
2024-06-2820.5320.36↓$0.17 (-0.83%)20.3520.539.28K
2024-06-2720.4920.47↓$0.02 (-0.10%)20.4420.5310.54K
2024-06-2620.4320.34↓$0.09 (-0.43%)20.3420.4612.43K
2024-06-2520.5620.44↓$0.12 (-0.58%)20.4420.565.20K
2024-06-2420.5220.69↑$0.17 (0.83%)20.5220.6935.10K
2024-06-2120.6620.51↓$0.15 (-0.72%)20.5120.6617.50K
2024-06-2020.7520.73↓$0.02 (-0.10%)20.7120.8328.46K
2024-06-1820.5720.72↑$0.15 (0.70%)20.5720.7224.25K
2024-06-1720.5120.57↑$0.06 (0.29%)20.5120.598.99K
2024-06-1420.6720.68↑$0.01 (0.05%)20.6720.7140.02K
2024-06-1320.7620.66↓$0.10 (-0.50%)20.6620.7821.98K
2024-06-1220.8620.74↓$0.12 (-0.60%)20.7120.8613.53K
2024-06-1120.6320.72↑$0.09 (0.41%)20.6220.725.95K
2024-06-1020.6220.67↑$0.05 (0.22%)20.6120.7037.60K
2024-06-0720.6220.50↓$0.12 (-0.58%)20.4720.6220.72K
2024-06-0620.7120.86↑$0.15 (0.72%)20.7120.8617.20K
2024-06-0520.4620.55↑$0.09 (0.46%)20.3920.5624.29K
2024-06-0420.5020.41↓$0.09 (-0.44%)20.3720.5123.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.