iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Historical Stock Data
48.95 ↑0.12 (0.24%)
As of May 2, 2024, 2:45pm EST.
Historical Data
In the past 30 trading days, CMDY is up 0.02% a day on average. There have been 17 days where iShares Bloomberg Roll Select Broad Commodity ETF closed green and 13 days where CMDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 48.76 | 48.95 | ↑$0.19 (0.39%) | 48.74 | 49.06 | 13.58K |
| 2024-05-01 | 48.93 | 48.83 | ↓$0.10 (-0.19%) | 48.75 | 49.15 | 24.46K |
| 2024-04-30 | 49.54 | 49.14 | ↓$0.40 (-0.81%) | 49.14 | 49.61 | 14.78K |
| 2024-04-29 | 50.01 | 50.04 | ↑$0.03 (0.06%) | 49.95 | 50.16 | 10.55K |
| 2024-04-26 | 49.99 | 49.80 | ↓$0.19 (-0.38%) | 49.79 | 50.04 | 31.26K |
| 2024-04-25 | 49.53 | 49.84 | ↑$0.31 (0.63%) | 49.51 | 49.91 | 14.31K |
| 2024-04-24 | 49.52 | 49.55 | ↑$0.03 (0.06%) | 49.52 | 49.75 | 13.91K |
| 2024-04-23 | 49.29 | 49.74 | ↑$0.45 (0.91%) | 49.18 | 49.74 | 12.11K |
| 2024-04-22 | 49.42 | 49.62 | ↑$0.20 (0.40%) | 49.30 | 49.67 | 14.95K |
| 2024-04-19 | 49.51 | 49.68 | ↑$0.17 (0.34%) | 49.51 | 49.86 | 24.57K |
| 2024-04-18 | 49.48 | 49.35 | ↓$0.13 (-0.26%) | 49.27 | 49.48 | 11.47K |
| 2024-04-17 | 49.65 | 49.40 | ↓$0.25 (-0.50%) | 49.27 | 49.77 | 101.27K |
| 2024-04-16 | 49.56 | 49.61 | ↑$0.05 (0.10%) | 49.34 | 49.68 | 14.14K |
| 2024-04-15 | 49.65 | 49.80 | ↑$0.15 (0.30%) | 49.43 | 49.80 | 16.84K |
| 2024-04-12 | 50.05 | 49.53 | ↓$0.52 (-1.04%) | 49.46 | 50.29 | 25.82K |
| 2024-04-11 | 49.56 | 49.52 | ↓$0.04 (-0.08%) | 49.26 | 49.56 | 20.24K |
| 2024-04-10 | 49.48 | 49.56 | ↑$0.08 (0.16%) | 49.36 | 49.64 | 24.96K |
| 2024-04-09 | 49.83 | 49.66 | ↓$0.17 (-0.34%) | 49.52 | 49.83 | 9.75K |
| 2024-04-08 | 49.67 | 49.65 | ↓$0.02 (-0.04%) | 49.47 | 49.73 | 6.59K |
| 2024-04-05 | 49.26 | 49.51 | ↑$0.25 (0.51%) | 49.26 | 49.66 | 12.42K |
| 2024-04-04 | 49.03 | 49.16 | ↑$0.13 (0.27%) | 49.03 | 49.35 | 11.85K |
| 2024-04-03 | 49.00 | 49.16 | ↑$0.16 (0.33%) | 48.92 | 49.21 | 11.77K |
| 2024-04-02 | 48.54 | 48.64 | ↑$0.10 (0.20%) | 48.52 | 48.68 | 11.72K |
| 2024-04-01 | 48.36 | 48.20 | ↓$0.16 (-0.33%) | 48.09 | 48.36 | 80.59K |
| 2024-03-28 | 47.61 | 47.95 | ↑$0.34 (0.71%) | 47.59 | 48.03 | 12.24K |
| 2024-03-27 | 47.29 | 47.44 | ↑$0.15 (0.32%) | 45.67 | 47.50 | 57.64K |
| 2024-03-26 | 47.85 | 47.50 | ↓$0.35 (-0.73%) | 47.49 | 47.92 | 33.25K |
| 2024-03-25 | 47.62 | 47.80 | ↑$0.18 (0.38%) | 47.62 | 47.89 | 15.42K |
| 2024-03-22 | 47.64 | 47.50 | ↓$0.14 (-0.29%) | 47.49 | 47.72 | 14.91K |
| 2024-03-21 | 48.08 | 47.85 | ↓$0.23 (-0.47%) | 47.64 | 48.08 | 33.85K |
Create an account or log in to view more rows.
$CMDY Waiting waiting waiting — you know for what !!! Announcement!!!
$CMDY come on bulls we can do it
don’t let bears win
$CMDY my put options are fine
$CMDY bag holders for life club
$CMDY this is just going to go up forever
$CMDY Shorts talk the talk but cant walk the walk
$CMDY GET IN mofos!!!
$CMDY lfg!!! So much movement ! Buy n hodl!
$CMDY warming up
$CMDY going green