VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Historical Stock Data
30.26 ↓0.89 (-2.84%)
As of May 1, 2024, 10:29am EST.
Historical Data
In the past 30 trading days, CIZ is down 0.00% a day on average. There have been 18 days where VictoryShares Developed Enhanced Volatility Wtd ETF closed green and 12 days where CIZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 31.18 | 31.15 | ↓$0.04 (-0.12%) | 31.08 | 31.18 | 10.06K |
| 2024-05-03 | 30.89 | 30.92 | ↑$0.03 (0.10%) | 30.89 | 30.92 | 1.33K |
| 2024-05-02 | 30.48 | 30.67 | ↑$0.19 (0.62%) | 30.48 | 30.67 | 1.16K |
| 2024-05-01 | 30.17 | 30.23 | ↑$0.06 (0.20%) | 27.48 | 30.30 | 4.33K |
| 2024-04-30 | 30.55 | 30.23 | ↓$0.32 (-1.05%) | 30.23 | 30.55 | 4.51K |
| 2024-04-29 | 30.67 | 30.66 | ↓$0.01 (-0.03%) | 30.66 | 30.67 | 2.45K |
| 2024-04-26 | 30.53 | 30.52 | ↓$0.01 (-0.02%) | 30.52 | 30.53 | 335 |
| 2024-04-25 | 30.03 | 30.32 | ↑$0.29 (0.97%) | 30.03 | 30.35 | 4.90K |
| 2024-04-24 | 30.47 | 30.42 | ↓$0.05 (-0.16%) | 30.39 | 30.49 | 5.47K |
| 2024-04-23 | 30.46 | 30.53 | ↑$0.07 (0.23%) | 30.46 | 30.60 | 4.47K |
| 2024-04-22 | 30.12 | 30.30 | ↑$0.18 (0.60%) | 30.12 | 30.35 | 2.45K |
| 2024-04-19 | 29.94 | 29.92 | ↓$0.02 (-0.07%) | 29.92 | 30.00 | 6.06K |
| 2024-04-18 | 29.86 | 29.88 | ↑$0.02 (0.07%) | 29.80 | 30.01 | 12.43K |
| 2024-04-17 | 29.81 | 29.87 | ↑$0.06 (0.20%) | 29.81 | 29.87 | 3.59K |
| 2024-04-16 | 29.82 | 29.84 | ↑$0.02 (0.07%) | 29.80 | 29.95 | 6.76K |
| 2024-04-15 | 30.56 | 30.21 | ↓$0.35 (-1.15%) | 30.17 | 30.56 | 6.78K |
| 2024-04-12 | 30.38 | 30.24 | ↓$0.14 (-0.46%) | 30.24 | 30.38 | 1.92K |
| 2024-04-11 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 118 |
| 2024-04-10 | 30.79 | 30.80 | ↑$0.02 (0.05%) | 30.79 | 30.80 | 1.18K |
| 2024-04-09 | 31.35 | 31.27 | ↓$0.08 (-0.26%) | 31.18 | 31.36 | 4.79K |
| 2024-04-08 | 31.31 | 31.33 | ↑$0.02 (0.07%) | 31.31 | 31.33 | 402 |
| 2024-04-05 | 31.13 | 31.16 | ↑$0.03 (0.11%) | 31.13 | 31.17 | 452 |
| 2024-04-04 | 31.43 | 31.00 | ↓$0.43 (-1.37%) | 31.00 | 31.43 | 5.29K |
| 2024-04-03 | 31.07 | 31.29 | ↑$0.22 (0.71%) | 31.07 | 31.30 | 2.51K |
| 2024-04-02 | 31.06 | 31.10 | ↑$0.04 (0.13%) | 31.01 | 31.10 | 2.29K |
| 2024-04-01 | 31.18 | 31.28 | ↑$0.10 (0.31%) | 31.18 | 31.28 | 0.92K |
| 2024-03-28 | 31.45 | 31.42 | ↓$0.03 (-0.08%) | 31.42 | 31.46 | 8.22K |
| 2024-03-27 | 31.41 | 31.51 | ↑$0.10 (0.32%) | 31.41 | 31.51 | 2.24K |
| 2024-03-26 | 31.36 | 31.34 | ↓$0.02 (-0.06%) | 31.34 | 31.38 | 1.25K |
| 2024-03-25 | 31.25 | 31.25 | ↑$0.00 (0.00%) | 31.25 | 31.36 | 3.92K |
Create an account or log in to view more rows.
$CIZ the FOMO will be epic
$CIZ more calls coming in
$CIZ Buy Buy Buy
$CIZ cup and handle!
$CIZ Overpower the algos!
$CIZ I’m selling y’all have fun bag holding
$CIZ Buy it up so it crashes harder in the next two trading days
$CIZ jeez
$CIZ Dumping started...
Get out while you can...
$CIZ buy SHARES