VictoryShares International Volatility Wtd ETF (CIL) Historical Stock Data
42.50 ↑0.34 (0.81%)
As of April 25, 2024, 3:10pm EST.
Historical Data
In the past 30 trading days, CIL is down -0.02% a day on average. There have been 20 days where VictoryShares International Volatility Wtd ETF closed green and 10 days where CIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 42.44 | 42.50 | ↑$0.06 (0.14%) | 42.44 | 42.50 | 400 |
| 2024-05-02 | 41.89 | 42.16 | ↑$0.27 (0.65%) | 41.89 | 42.29 | 553 |
| 2024-05-01 | 41.90 | 41.55 | ↓$0.35 (-0.83%) | 41.55 | 41.90 | 277 |
| 2024-04-30 | 41.84 | 41.63 | ↓$0.21 (-0.51%) | 41.63 | 41.84 | 279 |
| 2024-04-29 | 42.17 | 42.17 | ↑$0.00 (0.00%) | 42.17 | 42.17 | 8 |
| 2024-04-26 | 41.97 | 41.97 | ↑$0.00 (0.00%) | 41.97 | 41.97 | 78 |
| 2024-04-25 | 41.79 | 41.73 | ↓$0.06 (-0.15%) | 41.73 | 41.79 | 203 |
| 2024-04-24 | 41.81 | 41.84 | ↑$0.03 (0.06%) | 41.81 | 41.86 | 1.17K |
| 2024-04-23 | 41.99 | 42.09 | ↑$0.10 (0.24%) | 41.99 | 42.09 | 491 |
| 2024-04-22 | 41.66 | 41.66 | ↑$0.00 (0.00%) | 41.66 | 41.66 | 17 |
| 2024-04-19 | 41.15 | 41.15 | ↑$0.00 (0.00%) | 41.15 | 41.15 | 1 |
| 2024-04-18 | 41.05 | 41.05 | ↑$0.00 (0.00%) | 41.05 | 41.05 | 32 |
| 2024-04-17 | 41.08 | 41.11 | ↑$0.02 (0.06%) | 41.08 | 41.11 | 1.69K |
| 2024-04-16 | 41.00 | 41.03 | ↑$0.03 (0.07%) | 41.00 | 41.03 | 208 |
| 2024-04-15 | 41.73 | 41.47 | ↓$0.26 (-0.63%) | 41.47 | 41.73 | 0.91K |
| 2024-04-12 | 41.75 | 41.60 | ↓$0.15 (-0.35%) | 41.58 | 41.75 | 13.27K |
| 2024-04-11 | 42.01 | 42.20 | ↑$0.19 (0.44%) | 42.01 | 42.20 | 182 |
| 2024-04-10 | 42.29 | 42.28 | ↓$0.01 (-0.02%) | 42.28 | 42.29 | 300 |
| 2024-04-09 | 43.02 | 42.91 | ↓$0.11 (-0.26%) | 42.91 | 43.05 | 1.85K |
| 2024-04-08 | 43.02 | 42.95 | ↓$0.07 (-0.17%) | 42.91 | 43.02 | 2.76K |
| 2024-04-05 | 42.66 | 42.70 | ↑$0.04 (0.09%) | 42.66 | 42.70 | 356 |
| 2024-04-04 | 42.62 | 42.62 | ↑$0.00 (0.00%) | 42.62 | 42.62 | 85 |
| 2024-04-03 | 42.66 | 42.96 | ↑$0.30 (0.70%) | 42.66 | 42.96 | 1.56K |
| 2024-04-02 | 42.60 | 42.67 | ↑$0.07 (0.16%) | 42.60 | 42.67 | 214 |
| 2024-04-01 | 42.88 | 42.94 | ↑$0.06 (0.14%) | 42.88 | 42.94 | 2.13K |
| 2024-03-28 | 43.14 | 43.16 | ↑$0.02 (0.03%) | 43.10 | 43.16 | 1.94K |
| 2024-03-27 | 43.28 | 43.28 | ↑$0.00 (0.00%) | 43.28 | 43.28 | 1 |
| 2024-03-26 | 43.10 | 42.96 | ↓$0.14 (-0.32%) | 42.96 | 43.10 | 5.17K |
| 2024-03-25 | 43.03 | 43.03 | ↑$0.00 (0.00%) | 43.03 | 43.03 | 5 |
| 2024-03-22 | 43.17 | 43.10 | ↓$0.07 (-0.15%) | 43.10 | 43.17 | 1.11K |
Create an account or log in to view more rows.
$CIL id rather have a dip then rip than a gap and crap
$CIL just fucking go already jeesh
$CIL News Plz.....
$CIL the redness has arrived
$CIL we need more volume
$CIL nice!!!
$CIL I blocked some bears and I liked it!
$CIL weak
$CIL Was last two days consolidation??
$CIL buying!