VictoryShares International Volatility Wtd ETF (CIL) Historical Stock Data
41.15 ↑0.10 (0.25%)
As of April 12, 2024, 3:11pm EST.
Historical Data
In the past 30 trading days, CIL is up 0.02% a day on average. There have been 22 days where VictoryShares International Volatility Wtd ETF closed green and 8 days where CIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 41.15 | 41.15 | ↑$0.00 (0.00%) | 41.15 | 41.15 | 1 |
| 2024-04-18 | 41.05 | 41.05 | ↑$0.00 (0.00%) | 41.05 | 41.05 | 32 |
| 2024-04-17 | 41.08 | 41.11 | ↑$0.02 (0.06%) | 41.08 | 41.11 | 1.69K |
| 2024-04-16 | 41.00 | 41.03 | ↑$0.03 (0.07%) | 41.00 | 41.03 | 208 |
| 2024-04-15 | 41.73 | 41.47 | ↓$0.26 (-0.63%) | 41.47 | 41.73 | 0.91K |
| 2024-04-12 | 41.75 | 41.60 | ↓$0.15 (-0.35%) | 41.58 | 41.75 | 13.27K |
| 2024-04-11 | 42.01 | 42.20 | ↑$0.19 (0.44%) | 42.01 | 42.20 | 182 |
| 2024-04-10 | 42.29 | 42.28 | ↓$0.01 (-0.02%) | 42.28 | 42.29 | 300 |
| 2024-04-09 | 43.02 | 42.91 | ↓$0.11 (-0.26%) | 42.91 | 43.05 | 1.85K |
| 2024-04-08 | 43.02 | 42.95 | ↓$0.07 (-0.17%) | 42.91 | 43.02 | 2.76K |
| 2024-04-05 | 42.66 | 42.70 | ↑$0.04 (0.09%) | 42.66 | 42.70 | 356 |
| 2024-04-04 | 42.62 | 42.62 | ↑$0.00 (0.00%) | 42.62 | 42.62 | 85 |
| 2024-04-03 | 42.66 | 42.96 | ↑$0.30 (0.70%) | 42.66 | 42.96 | 1.56K |
| 2024-04-02 | 42.60 | 42.67 | ↑$0.07 (0.16%) | 42.60 | 42.67 | 214 |
| 2024-04-01 | 42.88 | 42.94 | ↑$0.06 (0.14%) | 42.88 | 42.94 | 2.13K |
| 2024-03-28 | 43.14 | 43.16 | ↑$0.02 (0.03%) | 43.10 | 43.16 | 1.94K |
| 2024-03-27 | 43.28 | 43.28 | ↑$0.00 (0.00%) | 43.28 | 43.28 | 1 |
| 2024-03-26 | 43.10 | 42.96 | ↓$0.14 (-0.32%) | 42.96 | 43.10 | 5.17K |
| 2024-03-25 | 43.03 | 43.03 | ↑$0.00 (0.00%) | 43.03 | 43.03 | 5 |
| 2024-03-22 | 43.17 | 43.10 | ↓$0.07 (-0.15%) | 43.10 | 43.17 | 1.11K |
| 2024-03-21 | 43.28 | 43.26 | ↓$0.02 (-0.05%) | 43.26 | 43.28 | 345 |
| 2024-03-20 | 43.29 | 43.33 | ↑$0.04 (0.10%) | 43.29 | 43.45 | 8.02K |
| 2024-03-19 | 42.79 | 42.81 | ↑$0.02 (0.05%) | 42.79 | 42.81 | 2.74K |
| 2024-03-18 | 42.65 | 42.65 | ↑$0.00 (0.00%) | 42.65 | 42.65 | 18 |
| 2024-03-15 | 42.70 | 42.74 | ↑$0.04 (0.10%) | 42.70 | 42.74 | 283 |
| 2024-03-14 | 42.60 | 42.72 | ↑$0.12 (0.29%) | 42.60 | 42.72 | 108 |
| 2024-03-13 | 43.04 | 43.07 | ↑$0.03 (0.06%) | 43.00 | 43.07 | 2.81K |
| 2024-03-12 | 42.95 | 43.01 | ↑$0.05 (0.13%) | 42.95 | 43.01 | 132 |
| 2024-03-11 | 42.74 | 42.74 | ↑$0.00 (0.00%) | 42.74 | 42.74 | 28 |
| 2024-03-08 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 43.00 | 43.00 | 58 |
Create an account or log in to view more rows.
$CIL just fucking go already jeesh
$CIL News Plz.....
$CIL the redness has arrived
$CIL we need more volume
$CIL nice!!!
$CIL I blocked some bears and I liked it!
$CIL weak
$CIL Was last two days consolidation??
$CIL buying!
$CIL God dammit