VictoryShares International Volatility Wtd ETF (CIL) Historical Stock Data

40.23 ↓0.02 (-0.05%)
As of January 26, 2023, 3:16pm EST.

Historical Data

In the past 30 trading days, CIL is up 0.03% a day on average. There have been 18 days where VictoryShares International Volatility Wtd ETF closed green and 12 days where CIL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2640.2240.25↑$0.03 (0.07%)40.2240.286.79K
2023-01-2539.7940.11↑$0.32 (0.81%)39.7940.2020.12K
2023-01-2439.9639.92↓$0.04 (-0.11%)39.9239.96261
2023-01-2339.8439.93↑$0.09 (0.23%)39.6339.931.86K
2023-01-2039.7339.73↑$0.00 (0.00%)39.7339.733
2023-01-1939.4639.45↓$0.00 (-0.01%)39.3639.504.08K
2023-01-1839.9139.36↓$0.55 (-1.38%)39.3640.06192
2023-01-1739.6239.79↑$0.17 (0.43%)39.5639.797.66K
2023-01-1339.2339.15↓$0.08 (-0.20%)39.1539.4617.24K
2023-01-1239.3339.00↓$0.33 (-0.84%)38.9839.341.99K
2023-01-1138.5938.95↑$0.36 (0.93%)38.4939.1342.45K
2023-01-1038.3338.32↓$0.01 (-0.03%)38.3238.473.31K
2023-01-0938.5338.66↑$0.13 (0.35%)38.4038.66304
2023-01-0637.8938.08↑$0.19 (0.50%)37.8938.261.98K
2023-01-0537.2937.31↑$0.02 (0.05%)37.2937.31203
2023-01-0437.5137.55↑$0.05 (0.12%)37.5137.55151
2023-01-0337.1637.07↓$0.09 (-0.23%)37.0737.16620
2022-12-3037.0736.96↓$0.11 (-0.28%)36.9637.083.45K
2022-12-2937.2437.24↑$0.00 (0.00%)37.2437.2413
2022-12-2836.6836.68↑$0.00 (0.00%)36.6836.68150
2022-12-2737.3837.38↑$0.00 (0.00%)37.3837.385
2022-12-2337.0236.94↓$0.08 (-0.22%)36.9437.02289
2022-12-2236.9337.16↑$0.23 (0.62%)36.6237.16571
2022-12-2137.1737.01↓$0.16 (-0.43%)37.0137.17849
2022-12-2036.7637.06↑$0.30 (0.82%)36.6837.061.22K
2022-12-1936.5536.55↑$0.00 (0.00%)36.5536.55102
2022-12-1636.6636.66↑$0.00 (0.00%)36.6636.669
2022-12-1537.1036.98↓$0.12 (-0.32%)36.9037.362.51K
2022-12-1438.0737.70↓$0.37 (-0.97%)37.7038.121.06K
2022-12-1337.8538.22↑$0.37 (0.98%)37.8538.36211
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CIL the catalyst we need !

0 Like Report
dogefan77

$CIL just fucking go already jeesh

0 Like Report
iphonepromax

$CIL the future is so bright .. I gotta wear shades..

0 Like Report
kobe_fighter

$CIL I’m selling y’all have fun bag holding

0 Like Report