VictoryShares International Volatility Wtd ETF (CIL) Historical Stock Data
40.23 ↓0.02 (-0.05%)
As of January 26, 2023, 3:16pm EST.
Historical Data
In the past 30 trading days, CIL is up 0.03% a day on average. There have been 18 days where VictoryShares International Volatility Wtd ETF closed green and 12 days where CIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 40.22 | 40.25 | ↑$0.03 (0.07%) | 40.22 | 40.28 | 6.79K |
| 2023-01-25 | 39.79 | 40.11 | ↑$0.32 (0.81%) | 39.79 | 40.20 | 20.12K |
| 2023-01-24 | 39.96 | 39.92 | ↓$0.04 (-0.11%) | 39.92 | 39.96 | 261 |
| 2023-01-23 | 39.84 | 39.93 | ↑$0.09 (0.23%) | 39.63 | 39.93 | 1.86K |
| 2023-01-20 | 39.73 | 39.73 | ↑$0.00 (0.00%) | 39.73 | 39.73 | 3 |
| 2023-01-19 | 39.46 | 39.45 | ↓$0.00 (-0.01%) | 39.36 | 39.50 | 4.08K |
| 2023-01-18 | 39.91 | 39.36 | ↓$0.55 (-1.38%) | 39.36 | 40.06 | 192 |
| 2023-01-17 | 39.62 | 39.79 | ↑$0.17 (0.43%) | 39.56 | 39.79 | 7.66K |
| 2023-01-13 | 39.23 | 39.15 | ↓$0.08 (-0.20%) | 39.15 | 39.46 | 17.24K |
| 2023-01-12 | 39.33 | 39.00 | ↓$0.33 (-0.84%) | 38.98 | 39.34 | 1.99K |
| 2023-01-11 | 38.59 | 38.95 | ↑$0.36 (0.93%) | 38.49 | 39.13 | 42.45K |
| 2023-01-10 | 38.33 | 38.32 | ↓$0.01 (-0.03%) | 38.32 | 38.47 | 3.31K |
| 2023-01-09 | 38.53 | 38.66 | ↑$0.13 (0.35%) | 38.40 | 38.66 | 304 |
| 2023-01-06 | 37.89 | 38.08 | ↑$0.19 (0.50%) | 37.89 | 38.26 | 1.98K |
| 2023-01-05 | 37.29 | 37.31 | ↑$0.02 (0.05%) | 37.29 | 37.31 | 203 |
| 2023-01-04 | 37.51 | 37.55 | ↑$0.05 (0.12%) | 37.51 | 37.55 | 151 |
| 2023-01-03 | 37.16 | 37.07 | ↓$0.09 (-0.23%) | 37.07 | 37.16 | 620 |
| 2022-12-30 | 37.07 | 36.96 | ↓$0.11 (-0.28%) | 36.96 | 37.08 | 3.45K |
| 2022-12-29 | 37.24 | 37.24 | ↑$0.00 (0.00%) | 37.24 | 37.24 | 13 |
| 2022-12-28 | 36.68 | 36.68 | ↑$0.00 (0.00%) | 36.68 | 36.68 | 150 |
| 2022-12-27 | 37.38 | 37.38 | ↑$0.00 (0.00%) | 37.38 | 37.38 | 5 |
| 2022-12-23 | 37.02 | 36.94 | ↓$0.08 (-0.22%) | 36.94 | 37.02 | 289 |
| 2022-12-22 | 36.93 | 37.16 | ↑$0.23 (0.62%) | 36.62 | 37.16 | 571 |
| 2022-12-21 | 37.17 | 37.01 | ↓$0.16 (-0.43%) | 37.01 | 37.17 | 849 |
| 2022-12-20 | 36.76 | 37.06 | ↑$0.30 (0.82%) | 36.68 | 37.06 | 1.22K |
| 2022-12-19 | 36.55 | 36.55 | ↑$0.00 (0.00%) | 36.55 | 36.55 | 102 |
| 2022-12-16 | 36.66 | 36.66 | ↑$0.00 (0.00%) | 36.66 | 36.66 | 9 |
| 2022-12-15 | 37.10 | 36.98 | ↓$0.12 (-0.32%) | 36.90 | 37.36 | 2.51K |
| 2022-12-14 | 38.07 | 37.70 | ↓$0.37 (-0.97%) | 37.70 | 38.12 | 1.06K |
| 2022-12-13 | 37.85 | 38.22 | ↑$0.37 (0.98%) | 37.85 | 38.36 | 211 |
Create an account or log in to view more rows.
$CIL the catalyst we need !
$CIL Nope
$CIL diamond balls
$CIL just fucking go already jeesh
$CIL ugh oh
we heatin back up
$CIL I think I like this stock more everyday
$CIL come back next earning
$CIL the future is so bright .. I gotta wear shades..
$CIL nice day!
$CIL I’m selling y’all have fun bag holding