VictoryShares International High Div Volatility Wtd ETF (CID) Historical Stock Data
32.28 ↑0.48 (1.49%)
As of April 1, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, CID is up 0.09% a day on average. There have been 26 days where VictoryShares International High Div Volatility Wtd ETF closed green and 4 days where CID closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-01 | 31.81 | 31.81 | ↑$0.00 (0.00%) | 31.81 | 31.81 | 81 |
2024-04-30 | 31.89 | 31.89 | ↑$0.00 (0.00%) | 31.89 | 31.89 | 18 |
2024-04-29 | 32.29 | 32.29 | ↑$0.00 (0.00%) | 32.29 | 32.29 | 85 |
2024-04-26 | 32.03 | 32.08 | ↑$0.05 (0.16%) | 32.03 | 32.08 | 208 |
2024-04-25 | 31.81 | 32.01 | ↑$0.20 (0.62%) | 31.81 | 32.01 | 151 |
2024-04-24 | 31.95 | 31.95 | ↑$0.00 (0.00%) | 31.95 | 31.95 | 25 |
2024-04-23 | 31.78 | 32.04 | ↑$0.26 (0.82%) | 31.78 | 32.04 | 733 |
2024-04-22 | 31.66 | 31.85 | ↑$0.19 (0.61%) | 31.66 | 31.85 | 327 |
2024-04-19 | 31.45 | 31.53 | ↑$0.08 (0.25%) | 31.45 | 31.53 | 409 |
2024-04-18 | 31.27 | 31.27 | ↑$0.00 (0.00%) | 31.27 | 31.27 | 13 |
2024-04-17 | 31.24 | 31.27 | ↑$0.03 (0.10%) | 31.13 | 31.28 | 1.20K |
2024-04-16 | 31.04 | 31.08 | ↑$0.04 (0.13%) | 30.99 | 31.08 | 2.34K |
2024-04-15 | 31.59 | 31.43 | ↓$0.16 (-0.51%) | 31.43 | 31.63 | 472 |
2024-04-12 | 31.69 | 31.58 | ↓$0.11 (-0.36%) | 31.56 | 31.69 | 431 |
2024-04-11 | 31.86 | 31.96 | ↑$0.09 (0.30%) | 31.86 | 31.96 | 535 |
2024-04-10 | 32.12 | 32.17 | ↑$0.05 (0.16%) | 32.11 | 32.17 | 409 |
2024-04-09 | 32.63 | 32.63 | ↑$0.00 (0.00%) | 32.63 | 32.63 | 6 |
2024-04-08 | 32.56 | 32.56 | ↑$0.00 (0.00%) | 32.56 | 32.56 | 47 |
2024-04-05 | 32.44 | 32.44 | ↑$0.00 (0.00%) | 32.44 | 32.44 | 9 |
2024-04-04 | 32.78 | 32.45 | ↓$0.33 (-1.02%) | 32.45 | 32.78 | 1.03K |
2024-04-03 | 32.47 | 32.51 | ↑$0.04 (0.12%) | 32.47 | 32.52 | 829 |
2024-04-02 | 32.30 | 32.30 | ↑$0.00 (0.00%) | 32.30 | 32.30 | 5 |
2024-04-01 | 32.27 | 32.27 | ↑$0.00 (0.00%) | 32.27 | 32.27 | 22 |
2024-03-28 | 32.32 | 32.31 | ↓$0.01 (-0.03%) | 32.31 | 32.33 | 1.29K |
2024-03-27 | 32.31 | 32.39 | ↑$0.08 (0.24%) | 32.31 | 32.39 | 417 |
2024-03-26 | 32.11 | 32.14 | ↑$0.03 (0.11%) | 32.11 | 32.14 | 129 |
2024-03-25 | 32.14 | 32.14 | ↑$0.00 (0.00%) | 32.14 | 32.14 | 35 |
2024-03-22 | 31.99 | 31.99 | ↑$0.00 (0.00%) | 31.99 | 31.99 | 36 |
2024-03-21 | 32.14 | 32.14 | ↑$0.00 (0.00%) | 32.14 | 32.14 | 14 |
2024-03-20 | 31.92 | 32.23 | ↑$0.31 (0.96%) | 31.92 | 32.24 | 1.91K |
Create an account or log in to view more rows.
$CID Overpower the algos!
$CID HODL!!!
$CID I'll say it again slowwwllyyyy! Better stocks to short by far
$CID bounce back baby
$CID going green
$CID Dip buyers are going to get wrecked
$CID bear trap
$CID the redness has arrived
$CID HODL
$CID I do it for the thrills!